Indicators

Vnue Inc (OP: VNUE )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0010	0.0010	0.0008	0.0009	7,638,290	-0.00(-10.00%)
Feb 28, 2024	0.0010	0.0010	0.0009	0.0010	6,577,998	+0.00(+0.00%)
Feb 27, 2024	0.0010	0.0010	0.0009	0.0010	7,144,760	-0.00(-9.09%)
Feb 26, 2024	0.0010	0.0011	0.0008	0.0011	14,355,700	+0.00(+10.00%)
Feb 23, 2024	0.0010	0.0010	0.0010	0.0010	905,300	+0.00(+0.00%)
Feb 22, 2024	0.0010	0.0011	0.0009	0.0010	1,898,428	+0.00(+0.00%)
Feb 21, 2024	0.0010	0.0011	0.0009	0.0010	1,966,169	-0.00(-9.09%)
Feb 20, 2024	0.0011	0.0011	0.0009	0.0011	7,992,358	+0.00(+10.00%)
Feb 16, 2024	0.0011	0.0011	0.0009	0.0010	7,812,101	+0.00(+0.00%)
Feb 15, 2024	0.0011	0.0011	0.0010	0.0010	7,002,982	-0.00(-9.09%)
Feb 14, 2024	0.0013	0.0013	0.0009	0.0011	17,037,620	-0.00(-15.38%)
Feb 13, 2024	0.0010	0.0014	0.0009	0.0013	36,634,888	+0.00(+18.18%)
Feb 12, 2024	0.0010	0.0011	0.0009	0.0011	14,865,200	+0.00(+10.00%)
Feb 09, 2024	0.0010	0.0010	0.0009	0.0010	8,193,441	+0.00(+0.00%)
Feb 08, 2024	0.0010	0.0010	0.0009	0.0010	4,523,950	+0.00(+0.00%)
Feb 07, 2024	0.0010	0.0010	0.0009	0.0010	2,505,190	+0.00(+0.00%)
Feb 06, 2024	0.0009	0.0010	0.0009	0.0010	5,123,248	+0.00(+11.11%)
Feb 05, 2024	0.0008	0.0009	0.0008	0.0009	4,188,631	+0.00(+0.00%)
Feb 02, 2024	0.0007	0.0009	0.0007	0.0009	8,077,924	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.