Indicators

Ekso Bionics Holdings Inc (NQ: EKSO )

1.300 -0.060 (-4.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.960	2.050	1.860	1.900	39,730	-0.07(-3.55%)
Feb 28, 2024	1.990	2.042	1.930	1.970	33,849	+0.00(+0.00%)
Feb 27, 2024	1.950	2.110	1.900	1.970	88,656	+0.03(+1.55%)
Feb 26, 2024	1.930	1.950	1.850	1.940	59,698	+0.02(+1.04%)
Feb 23, 2024	1.910	1.950	1.890	1.920	39,169	+0.00(+0.00%)
Feb 22, 2024	1.820	1.980	1.820	1.920	51,284	+0.10(+5.49%)
Feb 21, 2024	1.890	1.890	1.790	1.820	76,061	-0.08(-4.21%)
Feb 20, 2024	2.010	2.050	1.800	1.900	209,340	-0.14(-6.86%)
Feb 16, 2024	2.000	2.104	1.990	2.040	37,208	+0.00(+0.00%)
Feb 15, 2024	2.060	2.119	1.980	2.040	47,592	-0.03(-1.45%)
Feb 14, 2024	2.140	2.209	2.040	2.070	50,250	-0.07(-3.27%)
Feb 13, 2024	2.190	2.320	2.090	2.140	45,941	-0.05(-2.28%)
Feb 12, 2024	2.080	2.250	2.080	2.190	84,385	+0.09(+4.29%)
Feb 09, 2024	2.020	2.110	2.020	2.100	180,897	+0.08(+3.96%)
Feb 08, 2024	2.080	2.110	2.000	2.020	54,559	-0.07(-3.35%)
Feb 07, 2024	1.970	2.100	1.951	2.090	158,858	+0.06(+2.96%)
Feb 06, 2024	2.140	2.180	1.980	2.030	335,758	-0.13(-6.02%)
Feb 05, 2024	2.180	2.180	2.000	2.160	67,494	+0.02(+0.93%)
Feb 02, 2024	2.170	2.220	2.090	2.140	55,745	-0.08(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.