Indicators

Aztec Minerals Corp (OP: AZZTF )

0.1429 -0.0044 (-2.99%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1285	0.1405	0.1285	0.1405	76,714	+0.01(+8.08%)
Mar 27, 2024	0.1323	0.1323	0.1250	0.1300	112,800	-0.01(-5.45%)
Mar 26, 2024	0.1300	0.1375	0.1300	0.1375	2,200	+0.01(+11.97%)
Mar 25, 2024	0.1244	0.1304	0.1228	0.1228	17,101	+0.00(+1.49%)
Mar 22, 2024	0.1246	0.1312	0.1210	0.1210	7,216	-0.01(-6.99%)
Mar 21, 2024	0.1297	0.1319	0.1281	0.1301	17,202	-0.00(-2.77%)
Mar 20, 2024	0.1317	0.1338	0.1300	0.1338	42,650	+0.00(+2.92%)
Mar 19, 2024	0.1315	0.1328	0.1300	0.1300	29,359	-0.00(-1.52%)
Mar 18, 2024	0.1400	0.1400	0.1314	0.1320	48,700	+0.00(+0.00%)
Mar 15, 2024	0.1322	0.1322	0.1320	0.1320	5,495	+0.00(+0.76%)
Mar 14, 2024	0.1400	0.1425	0.1310	0.1310	22,502	-0.01(-4.03%)
Mar 13, 2024	0.1371	0.1400	0.1330	0.1365	84,825	+0.00(+1.11%)
Mar 12, 2024	0.1380	0.1400	0.1300	0.1350	151,404	-0.01(-4.46%)
Mar 11, 2024	0.1334	0.1420	0.1334	0.1413	21,203	+0.01(+5.06%)
Mar 08, 2024	0.1432	0.1432	0.1340	0.1345	80,650	-0.01(-5.41%)
Mar 07, 2024	0.1461	0.1501	0.1370	0.1422	273,223	+0.01(+10.23%)
Mar 06, 2024	0.1300	0.1307	0.1255	0.1290	46,616	+0.00(+2.79%)
Mar 05, 2024	0.1235	0.1290	0.1235	0.1255	13,122	+0.00(+0.40%)
Mar 04, 2024	0.1233	0.1382	0.1176	0.1250	86,205	+0.00(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.