Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

2.970 +0.040 (+1.37%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.610 2.710 2.610 2.670 1,872 +0.03(+1.14%)
Jan 30, 2024 2.710 2.750 2.640 2.640 8,880 -0.07(-2.59%)
Jan 29, 2024 2.710 2.760 2.710 2.710 13,160 +0.00(+0.00%)
Jan 26, 2024 2.750 2.750 2.710 2.710 3,518 -0.04(-1.45%)
Jan 25, 2024 2.750 2.750 2.685 2.750 6,156 +0.03(+1.10%)
Jan 24, 2024 2.700 2.720 2.690 2.720 6,779 +0.02(+0.74%)
Jan 23, 2024 2.700 2.750 2.700 2.700 14,554 -0.02(-0.74%)
Jan 22, 2024 2.700 2.765 2.700 2.720 4,363 +0.00(+0.00%)
Jan 19, 2024 2.602 2.720 2.602 2.720 22,655 +0.04(+1.50%)
Jan 18, 2024 2.675 2.680 2.600 2.680 5,831 +0.02(+0.75%)
Jan 17, 2024 2.670 2.670 2.640 2.660 13,531 -0.01(-0.37%)
Jan 16, 2024 2.679 2.679 2.640 2.670 18,568 -0.03(-1.11%)
Jan 12, 2024 2.660 2.710 2.650 2.700 18,778 +0.10(+3.85%)
Jan 11, 2024 2.700 2.700 2.600 2.600 10,082 -0.00(-0.00%)
Jan 10, 2024 2.700 2.700 2.600 2.600 1,908 -0.08(-2.98%)
Jan 09, 2024 2.870 2.870 2.625 2.680 23,806 +0.07(+2.69%)
Jan 08, 2024 2.580 2.610 2.570 2.610 26,624 +0.07(+2.95%)
Jan 05, 2024 2.570 2.570 2.500 2.535 1,330 -0.02(-0.97%)
Jan 04, 2024 2.446 2.560 2.435 2.560 3,186 +0.10(+4.06%)
Jan 03, 2024 2.440 2.500 2.420 2.460 35,361 +0.06(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.