Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (OP: MBAIF )

0.1232 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1547 0.1547 0.1410 0.1455 30,552 -0.01(-4.90%)
Jan 30, 2024 0.1511 0.1530 0.1435 0.1530 37,820 +0.00(+2.00%)
Jan 29, 2024 0.1407 0.1552 0.1404 0.1500 32,248 +0.01(+4.17%)
Jan 26, 2024 0.1366 0.1505 0.1331 0.1440 41,477 +0.00(+2.86%)
Jan 25, 2024 0.1600 0.1600 0.1400 0.1400 106,100 -0.03(-17.70%)
Jan 24, 2024 0.1600 0.1850 0.1600 0.1701 143,185 -0.01(-5.50%)
Jan 23, 2024 0.1726 0.1800 0.1571 0.1800 150,422 +0.01(+4.29%)
Jan 22, 2024 0.1742 0.1825 0.1701 0.1726 44,630 +0.00(+0.52%)
Jan 19, 2024 0.1812 0.1825 0.1717 0.1717 73,050 -0.01(-4.98%)
Jan 18, 2024 0.1961 0.1961 0.1807 0.1807 12,970 -0.01(-2.85%)
Jan 17, 2024 0.1878 0.1933 0.1860 0.1860 9,894 +0.00(+0.81%)
Jan 16, 2024 0.2031 0.2031 0.1845 0.1845 36,935 -0.01(-3.71%)
Jan 12, 2024 0.2031 0.2031 0.1915 0.1916 11,292 -0.01(-5.66%)
Jan 11, 2024 0.2030 0.2031 0.2000 0.2031 73,186 +0.01(+5.23%)
Jan 10, 2024 0.1860 0.2350 0.1860 0.1930 114,499 -0.02(-7.39%)
Jan 09, 2024 0.2130 0.2130 0.1980 0.2084 321,519 +0.01(+5.25%)
Jan 08, 2024 0.2050 0.2050 0.1830 0.1980 39,476 -0.00(-2.27%)
Jan 05, 2024 0.2026 0.2026 0.2026 0.2026 173 -0.00(-0.25%)
Jan 04, 2024 0.1956 0.2031 0.1956 0.2031 28,370 +0.03(+17.06%)
Jan 03, 2024 0.1753 0.1753 0.1735 0.1735 2,200 -0.01(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.