Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1900 0.1950 0.1900 0.1950 25,345 -0.01(-2.50%)
Apr 29, 2024 0.2000 0.2000 0.2000 0.2000 20,000 +0.01(+5.26%)
Apr 26, 2024 0.1900 0.1900 0.1900 0.1900 2,907 +0.01(+2.70%)
Apr 25, 2024 0.1900 0.1900 0.1800 0.1850 263,861 -0.01(-5.13%)
Apr 24, 2024 0.1950 0.1950 0.1950 0.1950 18,750 +0.00(+0.00%)
Apr 23, 2024 0.2050 0.2050 0.1950 0.1950 176,056 -0.01(-7.14%)
Apr 22, 2024 0.2150 0.2200 0.2100 0.2100 112,545 -0.01(-4.55%)
Apr 19, 2024 0.2150 0.2200 0.2100 0.2200 27,000 +0.01(+4.76%)
Apr 18, 2024 0.2050 0.2100 0.2000 0.2100 157,817 +0.00(+0.00%)
Apr 17, 2024 0.2300 0.2300 0.2100 0.2100 179,533 -0.01(-4.55%)
Apr 16, 2024 0.2200 0.2200 0.2150 0.2200 12,900 +0.00(+0.00%)
Apr 15, 2024 0.2200 0.2200 0.2200 0.2200 21,880 -0.01(-4.35%)
Apr 12, 2024 0.2300 0.2300 0.2100 0.2300 141,484 +0.01(+2.22%)
Apr 11, 2024 0.2300 0.2300 0.2250 0.2250 20,500 -0.01(-2.17%)
Apr 10, 2024 0.2250 0.2300 0.2200 0.2300 340,900 +0.00(+0.00%)
Apr 09, 2024 0.2250 0.2300 0.2250 0.2300 16,105 +0.00(+0.00%)
Apr 08, 2024 0.2300 0.2400 0.2250 0.2300 118,691 +0.00(+0.00%)
Apr 05, 2024 0.2450 0.2450 0.2250 0.2300 278,606 -0.01(-6.12%)
Apr 04, 2024 0.2300 0.2450 0.2250 0.2450 370,438 +0.02(+11.36%)
Apr 03, 2024 0.2250 0.2300 0.2200 0.2200 98,452 +0.00(+0.00%)
Apr 02, 2024 0.2150 0.2250 0.2050 0.2200 191,819 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.