Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.2100 -0.0100 (-4.55%)
Streaming Delayed Price Updated: 2:28 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.2150 0.2200 0.2100 0.2100 112,545 -0.01(-4.55%)
Apr 19, 2024 0.2150 0.2200 0.2100 0.2200 27,000 +0.01(+4.76%)
Apr 18, 2024 0.2050 0.2100 0.2000 0.2100 157,817 +0.00(+0.00%)
Apr 17, 2024 0.2300 0.2300 0.2100 0.2100 179,533 -0.01(-4.55%)
Apr 16, 2024 0.2200 0.2200 0.2150 0.2200 12,900 +0.00(+0.00%)
Apr 15, 2024 0.2200 0.2200 0.2200 0.2200 21,880 -0.01(-4.35%)
Apr 12, 2024 0.2300 0.2300 0.2100 0.2300 141,484 +0.01(+2.22%)
Apr 11, 2024 0.2300 0.2300 0.2250 0.2250 20,500 -0.01(-2.17%)
Apr 10, 2024 0.2250 0.2300 0.2200 0.2300 340,900 +0.00(+0.00%)
Apr 09, 2024 0.2250 0.2300 0.2250 0.2300 16,105 +0.00(+0.00%)
Apr 08, 2024 0.2300 0.2400 0.2250 0.2300 118,691 +0.00(+0.00%)
Apr 05, 2024 0.2450 0.2450 0.2250 0.2300 278,606 -0.01(-6.12%)
Apr 04, 2024 0.2300 0.2450 0.2250 0.2450 370,438 +0.02(+11.36%)
Apr 03, 2024 0.2250 0.2300 0.2200 0.2200 98,452 +0.00(+0.00%)
Apr 02, 2024 0.2150 0.2250 0.2050 0.2200 191,819 +0.01(+2.33%)
Apr 01, 2024 0.2000 0.2200 0.1950 0.2150 89,577 +0.02(+13.16%)
Mar 28, 2024 0.1900 0 +0.02(+11.76%)
Mar 27, 2024 0.1800 0.1800 0.1700 0.1700 40,390 -0.00(-2.86%)
Mar 26, 2024 0.1750 0.1750 0.1700 0.1750 17,000 +0.00(+2.94%)
Mar 25, 2024 0.1750 0.1750 0.1700 0.1700 74,000 -0.00(-2.86%)
Mar 22, 2024 0.1750 0.1750 0.1750 0.1750 14,500 +0.00(+0.00%)
Mar 21, 2024 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Mar 20, 2024 0.1700 0.1750 0.1700 0.1750 38,500 +0.00(+0.00%)
Mar 19, 2024 0.1700 0.1750 0.1700 0.1750 33,211 +0.00(+0.00%)
Mar 18, 2024 0.1750 0.1800 0.1750 0.1750 32,264 -0.01(-2.78%)
Mar 14, 2024 0.1800 0 -0.01(-2.70%)
Mar 13, 2024 0.1850 0.1850 0.1850 0.1850 6,000 +0.00(+0.00%)
Mar 12, 2024 0.1850 0.1900 0.1850 0.1850 14,500 +0.00(+0.00%)
Mar 11, 2024 0.1800 0.1900 0.1800 0.1850 59,792 +0.01(+2.78%)
Mar 08, 2024 0.1850 0.1900 0.1800 0.1800 169,310 -0.01(-5.26%)
Mar 07, 2024 0.2000 0.2000 0.1850 0.1900 777,563 +0.02(+11.76%)
Mar 06, 2024 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Mar 05, 2024 0.1700 0.1700 0.1700 0.1700 25,850 +0.01(+3.03%)
Mar 04, 2024 0.1600 0.1750 0.1600 0.1650 192,436 +0.00(+0.00%)
Mar 01, 2024 0.1600 0.1650 0.1600 0.1650 23,100 +0.01(+6.45%)
Feb 29, 2024 0.1600 0.1600 0.1550 0.1550 18,000 -0.01(-3.13%)
Feb 27, 2024 0.1600 0 +0.01(+6.67%)
Feb 26, 2024 0.1500 0.1500 0.1500 0.1500 40,000 -0.01(-3.23%)
Feb 23, 2024 0.1650 0.1650 0.1550 0.1550 18,606 -0.01(-6.06%)
Feb 22, 2024 0.1600 0.1650 0.1600 0.1650 65,000 +0.01(+3.13%)
Feb 21, 2024 0.1550 0.1650 0.1550 0.1600 22,000 -0.01(-3.03%)
Feb 20, 2024 0.1600 0.1650 0.1600 0.1650 87,500 +0.02(+10.00%)
Feb 16, 2024 0.1500 0 +0.00(+0.00%)
Feb 15, 2024 0.1500 0.1500 0.1450 0.1500 52,500 +0.01(+3.45%)
Feb 14, 2024 0.1500 0.1500 0.1400 0.1450 107,370 -0.01(-6.45%)
Feb 13, 2024 0.1650 0.1650 0.1550 0.1550 76,996 -0.02(-8.82%)
Feb 12, 2024 0.1700 0.1700 0.1650 0.1700 27,477 +0.00(+0.00%)
Feb 09, 2024 0.1800 0.1800 0.1700 0.1700 15,500 -0.01(-5.56%)
Feb 08, 2024 0.1800 0.1800 0.1800 0.1800 12,000 +0.01(+2.86%)
Feb 07, 2024 0.1750 0.1750 0.1750 0.1750 8,600 +0.00(+0.00%)
Feb 06, 2024 0.1750 0.1750 0.1750 0.1750 12,500 +0.00(+0.00%)
Feb 05, 2024 0.1700 0.1800 0.1700 0.1750 127,168 +0.02(+12.90%)
Feb 02, 2024 0.1650 0.1650 0.1550 0.1550 31,650 -0.01(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.