Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (OP: SMREF )

0.1400 -0.0047 (-3.25%)
Streaming Delayed Price Updated: 3:18 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.1529 0.1529 0.1529 0 +0.01(+8.98%)
Jan 26, 2017 0.1403 0.1403 0.1403 0 -0.01(-8.24%)
Jan 19, 2017 0.1529 0.1529 0.1529 0 -0.02(-10.06%)
Jan 12, 2017 0.1700 0.1700 0.1700 0 +0.02(+16.28%)
Jan 10, 2017 0.1462 0.1462 0.1462 0 +0.03(+20.83%)
Dec 29, 2016 0.1210 0.1210 0.1210 0 -0.02(-12.57%)
Dec 22, 2016 0.1384 0.1384 0.1384 0 +0.02(+17.09%)
Dec 20, 2016 0.1182 0.1182 0.1182 0 -0.02(-15.39%)
Dec 15, 2016 0.1397 0.1397 0.1397 0 -0.00(-1.06%)
Dec 14, 2016 0.1423 0.1448 0.1411 0.1412 42,000 +0.00(+2.47%)
Dec 09, 2016 0.1378 0.1378 0.1378 0 -0.00(-2.20%)
Dec 07, 2016 0.1409 0.1409 0.1409 0 +0.03(+24.25%)
Dec 01, 2016 0.1134 0.1134 0.1134 0 -0.01(-11.34%)
Nov 30, 2016 0.1279 0.1279 0.1279 0.1279 4,500 -0.01(-4.55%)
Nov 01, 2016 0.1340 0.1340 0.1340 0 -0.00(-2.55%)
Oct 28, 2016 0.1375 0.1375 0.1375 0 +0.00(+0.00%)
Oct 24, 2016 0.1375 0.1375 0.1375 0 +0.01(+7.67%)
Oct 20, 2016 0.1277 0.1277 0.1277 0 +0.01(+8.22%)
Oct 17, 2016 0.1180 0.1180 0.1180 0 +0.00(+0.85%)
Oct 14, 2016 0.1170 0.1170 0.1170 0.1170 1,000 -0.01(-8.38%)
Oct 11, 2016 0.1277 0.1277 0.1277 0 +0.01(+8.77%)
Oct 06, 2016 0.1174 0.1174 0.1174 0 -0.03(-18.02%)
Oct 04, 2016 0.1432 0.1432 0.1432 0 +0.02(+15.67%)
Oct 03, 2016 0.1238 0.1238 0.1238 0.1238 0 +0.00(+0.00%)
Sep 30, 2016 0.1238 0.1238 0.1238 0.1238 35,715 +0.00(+0.57%)
Sep 29, 2016 0.1231 0.1231 0.1231 0.1231 0 +0.00(+0.00%)
Sep 28, 2016 0.1306 0.1306 0.1231 0.1231 35,715 -0.03(-17.99%)
Sep 27, 2016 0.1501 0.1501 0.1501 0.1501 0 +0.00(+0.00%)
Sep 23, 2016 0.1501 0.1501 0.1501 0 -0.01(-3.78%)
Sep 22, 2016 0.1560 0.1560 0.1560 0.1560 8,000 +0.01(+4.14%)
Sep 21, 2016 0.1498 0.1498 0.1498 0.1498 71,430 -0.00(-0.13%)
Sep 15, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.20%)
Sep 14, 2016 0.1421 0.1497 0.1421 0.1497 50,000 +0.00(+1.42%)
Sep 13, 2016 0.1476 0.1476 0.1476 0.1476 1,300 -0.03(-16.70%)
Sep 06, 2016 0.1772 0.1772 0.1772 0 -0.00(-1.56%)
Aug 31, 2016 0.1800 0.1800 0.1800 0 -0.00(-1.10%)
Aug 26, 2016 0.1820 0.1820 0.1820 0 -0.04(-16.78%)
Aug 17, 2016 0.2187 0.2187 0.2187 0 +0.02(+9.35%)
Aug 16, 2016 0.1970 0.2000 0.1970 0.2000 4,000 +0.08(+63.27%)
Aug 15, 2016 0.1218 0.1225 0.1218 0.1225 12,000 -0.01(-4.67%)
Aug 10, 2016 0.1285 0.1285 0.1285 0 -0.03(-19.69%)
Aug 08, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 05, 2016 0.1600 0.1600 0.1600 0.1600 1,600 +0.00(+0.31%)
Aug 04, 2016 0.1595 0.1595 0.1595 0.1595 4,000 +0.03(+21.57%)
Jul 25, 2016 0.1312 0.1312 0.1312 0 -0.02(-14.81%)
Jul 19, 2016 0.1540 0.1540 0.1540 0 +0.01(+4.83%)
Jul 12, 2016 0.1469 0.1469 0.1469 0 +0.01(+6.45%)
Jul 05, 2016 0.1340 0.1380 0.1340 0.1380 20,000 +0.06(+84.00%)
Jun 07, 2016 0.0750 0.0750 0.0750 0 +0.02(+35.62%)
May 19, 2016 0.0553 0.0553 0.0553 0 +0.01(+14.49%)
May 10, 2016 0.0483 0.0483 0.0483 0 -0.01(-17.29%)
May 03, 2016 0.0584 0.0584 0.0584 0 -0.00(-2.67%)
May 02, 2016 0.0618 0.0618 0.0600 0.0600 11,000 +0.00(+7.14%)
Apr 29, 2016 0.0530 0.0560 0.0530 0.0560 40,000 +0.01(+13.36%)
Apr 11, 2016 0.0494 0.0494 0.0494 0 +0.00(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.