Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED
Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0900 0.0900 0.0800 0.0900 200,000 +0.00(+0.00%)
Jan 28, 2021 0.0900 0.0950 0.0900 0.0900 457,350 +0.00(+0.00%)
Jan 27, 2021 0.1050 0.1050 0.0900 0.0900 1,621,000 -0.02(-18.18%)
Jan 26, 2021 0.1050 0.1100 0.1050 0.1100 176,046 +0.01(+10.00%)
Jan 25, 2021 0.1100 0.1100 0.1000 0.1000 154,500 -0.01(-9.09%)
Jan 22, 2021 0.1100 0.1100 0.1050 0.1100 150,250 +0.01(+10.00%)
Jan 21, 2021 0.1000 0.1050 0.1000 0.1000 194,945 +0.00(+0.00%)
Jan 20, 2021 0.1050 0.1050 0.1000 0.1000 405,500 -0.00(-4.76%)
Jan 19, 2021 0.0950 0.1050 0.0950 0.1050 565,050 +0.01(+16.67%)
Jan 18, 2021 0.0900 0.0950 0.0900 0.0900 53,932 -0.01(-5.26%)
Jan 15, 2021 0.0950 0.0950 0.0900 0.0950 83,500 -0.01(-5.00%)
Jan 14, 2021 0.1000 0.1000 0.0950 0.1000 148,580 +0.01(+5.26%)
Jan 13, 2021 0.0850 0.1000 0.0800 0.0950 417,214 +0.01(+11.76%)
Jan 12, 2021 0.0850 0.0850 0.0850 0.0850 88,000 +0.00(+0.00%)
Jan 11, 2021 0.0850 0.0850 0.0850 0.0850 146,825 +0.01(+6.25%)
Jan 08, 2021 0.0850 0.0850 0.0800 0.0800 151,196 -0.01(-15.79%)
Jan 07, 2021 0.0950 0.0950 0.0900 0.0950 555,000 +0.00(+0.00%)
Jan 06, 2021 0.0950 0.1000 0.0900 0.0950 342,500 +0.00(+0.00%)
Jan 05, 2021 0.0900 0.0950 0.0900 0.0950 78,728 +0.01(+5.56%)
Jan 04, 2021 0.0800 0.0900 0.0800 0.0900 273,600 +0.01(+20.00%)
Dec 31, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 30, 2020 0.0800 0.0800 0.0750 0.0750 120,000 -0.01(-6.25%)
Dec 29, 2020 0.0700 0.0800 0.0650 0.0800 370,750 +0.01(+14.29%)
Dec 24, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2020 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Dec 21, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 18, 2020 0.0650 0.0650 0.0650 0.0650 37,000 +0.01(+8.33%)
Dec 17, 2020 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+0.00%)
Dec 16, 2020 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Dec 15, 2020 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
Dec 14, 2020 0.0700 0.0700 0.0600 0.0650 75,035 +0.00(+0.00%)
Dec 11, 2020 0.0650 0.0650 0.0600 0.0650 111,216 +0.00(+0.00%)
Dec 10, 2020 0.0650 0.0650 0.0650 0.0650 212,000 +0.00(+0.00%)
Dec 08, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 07, 2020 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Dec 04, 2020 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+7.69%)
Dec 03, 2020 0.0650 0.0650 0.0650 0.0650 38,000 +0.01(+8.33%)
Dec 02, 2020 0.0650 0.0650 0.0600 0.0600 74,000 -0.01(-7.69%)
Dec 01, 2020 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Nov 25, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 24, 2020 0.0650 0.0650 0.0600 0.0600 63,700 -0.01(-7.69%)
Nov 23, 2020 0.0600 0.0650 0.0600 0.0650 137,000 +0.00(+0.00%)
Nov 20, 2020 0.0650 0.0650 0.0650 0.0650 110,000 +0.00(+0.00%)
Nov 19, 2020 0.0650 0.0650 0.0650 0.0650 29,000 +0.00(+0.00%)
Nov 18, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Nov 16, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 13, 2020 0.0650 0.0700 0.0650 0.0700 202,998 +0.01(+16.67%)
Nov 12, 2020 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+0.00%)
Nov 11, 2020 0.0700 0.0700 0.0600 0.0600 105,000 -0.01(-7.69%)
Nov 10, 2020 0.0600 0.0650 0.0600 0.0650 18,200 -0.01(-7.14%)
Nov 09, 2020 0.0700 0.0700 0.0700 0.0700 63,000 +0.00(+0.00%)
Nov 06, 2020 0.0700 0.0700 0.0700 0.0700 32,000 +0.01(+16.67%)
Nov 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 03, 2020 0.0600 0.0600 0.0600 0.0600 46,500 +0.00(+0.00%)
Nov 02, 2020 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Oct 28, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 27, 2020 0.0550 0.0550 0.0550 0.0550 61,900 -0.00(-8.33%)
Oct 26, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Oct 20, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 19, 2020 0.0700 0.0700 0.0600 0.0650 65,150 +0.00(+0.00%)
Oct 16, 2020 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Oct 15, 2020 0.0650 0.0650 0.0600 0.0650 205,500 +0.01(+8.33%)
Oct 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 08, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 06, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 02, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 01, 2020 0.0550 0.0600 0.0550 0.0550 65,000 +0.00(+10.00%)
Sep 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 25, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 23, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 22, 2020 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Sep 18, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 11, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 10, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Sep 09, 2020 0.0550 0.0550 0.0550 0.0550 83,999 +0.00(+10.00%)
Sep 08, 2020 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Sep 04, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 03, 2020 0.0600 0.0600 0.0600 0.0600 170,000 +0.00(+0.00%)
Sep 02, 2020 0.0600 0.0600 0.0600 250 +0.00(+0.00%)
Sep 01, 2020 0.0650 0.0650 0.0600 0.0600 330,000 +0.00(+0.00%)
Aug 31, 2020 0.0650 0.0650 0.0600 0.0600 180,000 -0.01(-14.29%)
Aug 28, 2020 0.0650 0.0700 0.0650 0.0700 51,000 +0.01(+7.69%)
Aug 27, 2020 0.0700 0.0700 0.0650 0.0650 232,000 -0.01(-7.14%)
Aug 26, 2020 0.0700 0.0700 0.0700 0.0700 11,100 +0.01(+7.69%)
Aug 25, 2020 0.0650 0.0650 0.0650 10 +0.00(+0.00%)
Aug 24, 2020 0.0650 0.0700 0.0650 0.0650 429,000 +0.00(+0.00%)
Aug 20, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 19, 2020 0.0650 0.0650 0.0650 0.0650 110,000 +0.00(+0.00%)
Aug 18, 2020 0.0700 0.0700 0.0650 0.0650 485,000 -0.01(-7.14%)
Aug 17, 2020 0.0650 0.0700 0.0600 0.0700 398,716 +0.01(+7.69%)
Aug 14, 2020 0.0650 0.0650 0.0650 0.0650 5,950 +0.01(+8.33%)
Aug 13, 2020 0.0650 0.0650 0.0600 0.0600 161,000 -0.01(-7.69%)
Aug 12, 2020 0.0600 0.0650 0.0600 0.0650 56,379 +0.01(+8.33%)
Aug 11, 2020 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Aug 10, 2020 0.0650 0.0650 0.0650 375 +0.00(+0.00%)
Aug 07, 2020 0.0650 0.0700 0.0600 0.0650 108,000 +0.01(+8.33%)
Aug 06, 2020 0.0600 0.0600 0.0600 10 +0.00(+0.00%)
Aug 05, 2020 0.0600 0.0600 0.0600 0.0600 109,666 +0.00(+0.00%)
Aug 04, 2020 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+9.09%)
Jul 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 29, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 28, 2020 0.0550 0.0550 0.0550 0.0550 154,000 -0.00(-8.33%)
Jul 27, 2020 0.0600 0.0600 0.0600 0.0600 17,500 +0.00(+0.00%)
Jul 24, 2020 0.0600 0.0600 0.0600 0.0600 27,500 +0.00(+9.09%)
Jul 23, 2020 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Jul 22, 2020 0.0600 0.0600 0.0550 0.0600 45,524 +0.00(+0.00%)
Jul 21, 2020 0.0600 0.0600 0.0600 0.0600 106,025 +0.00(+0.00%)
Jul 20, 2020 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+0.00%)
Jul 17, 2020 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Jul 16, 2020 0.0600 0.0600 0.0600 0.0600 243,000 -0.01(-7.69%)
Jul 15, 2020 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jul 14, 2020 0.0600 0.0650 0.0600 0.0650 96,000 +0.00(+0.00%)
Jul 13, 2020 0.0700 0.0700 0.0650 0.0650 290,000 -0.01(-7.14%)
Jul 10, 2020 0.0600 0.0700 0.0600 0.0700 467,000 +0.01(+16.67%)
Jul 09, 2020 0.0700 0.0700 0.0600 0.0600 261,900 -0.01(-7.69%)
Jul 08, 2020 0.0550 0.0650 0.0550 0.0650 1,076,666 +0.01(+18.18%)
Jul 07, 2020 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+10.00%)
Jul 06, 2020 0.0500 0.0500 0.0500 0.0500 294,000 +0.00(+0.00%)
Jul 03, 2020 0.0550 0.0550 0.0500 0.0500 307,000 +0.00(+0.00%)
Jul 02, 2020 0.0500 0.0500 0.0500 0.0500 80,000 +0.01(+11.11%)
Jun 29, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 26, 2020 0.0450 0.0500 0.0400 0.0450 127,058 +0.00(+0.00%)
Jun 25, 2020 0.0600 0.0600 0.0450 0.0450 324,015 -0.01(-10.00%)
Jun 24, 2020 0.0500 0.0500 0.0500 0.0500 155,000 +0.01(+11.11%)
Jun 22, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 19, 2020 0.0400 0.0400 0.0400 0.0400 98,666 -0.00(-11.11%)
Jun 17, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 12, 2020 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Jun 11, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jun 09, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 08, 2020 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Jun 05, 2020 0.0450 0.0450 0.0450 0.0450 54,000 +0.00(+0.00%)
Jun 04, 2020 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+0.00%)
Jun 03, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jun 02, 2020 0.0400 0.0400 0.0400 0.0400 21,542 -0.01(-20.00%)
Jun 01, 2020 0.0450 0.0500 0.0450 0.0500 25,000 +0.01(+11.11%)
May 29, 2020 0.0450 0.0450 0.0450 0.0450 110,000 +0.00(+0.00%)
May 26, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 22, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 21, 2020 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
May 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 14, 2020 0.0450 0.0450 0.0350 0.0350 244,000 -0.01(-22.22%)
May 13, 2020 0.0500 0.0500 0.0450 0.0450 149,000 +0.00(+0.00%)
May 07, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 05, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 04, 2020 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
May 01, 2020 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Apr 30, 2020 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+0.00%)
Apr 29, 2020 0.0400 0.0450 0.0400 0.0450 62,000 +0.00(+12.50%)
Apr 28, 2020 0.0450 0.0450 0.0400 0.0400 237,500 +0.00(+0.00%)
Apr 27, 2020 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Apr 23, 2020 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Apr 22, 2020 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Apr 21, 2020 0.0350 0.0350 0.0350 0.0350 300,000 +0.00(+0.00%)
Apr 20, 2020 0.0300 0.0350 0.0250 0.0350 144,000 +0.01(+16.67%)
Apr 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 13, 2020 0.0300 0.0300 0.0300 0.0300 68,500 +0.00(+0.00%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 08, 2020 0.0250 0.0250 0.0250 0.0250 150,000 -0.00(-16.67%)
Apr 07, 2020 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Apr 03, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Mar 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0250 0.0150 0.0200 101,000 -0.01(-20.00%)
Mar 26, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 25, 2020 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Mar 24, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 20, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 19, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Mar 16, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 13, 2020 0.0300 0.0300 0.0300 0.0300 80,450 +0.00(+0.00%)
Mar 11, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 10, 2020 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Mar 09, 2020 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-25.00%)
Mar 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 02, 2020 0.0350 0.0350 0.0350 0.0350 74,000 -0.00(-12.50%)
Feb 28, 2020 0.0350 0.0400 0.0350 0.0400 80,800 +0.00(+0.00%)
Feb 27, 2020 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+0.00%)
Feb 26, 2020 0.0400 0.0400 0.0400 0.0400 8,075 +0.00(+0.00%)
Feb 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 20, 2020 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Feb 19, 2020 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Feb 18, 2020 0.0400 0.0450 0.0400 0.0450 227,400 +0.00(+12.50%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 11, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 05, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 04, 2020 0.0450 0.0500 0.0450 0.0500 43,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.