Indicators

Medbright Ai Investments Inc (OP: MBAIF )

0.1100 -0.0100 (-8.33%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2023				0.3974	0	+0.04(+11.44%)
Jan 09, 2023				0.3566	0	+0.02(+6.19%)
Dec 21, 2022				0.3358	0	-0.06(-15.37%)
Nov 14, 2022				0.3968	0	-0.03(-6.96%)
Sep 28, 2022				0.4265	0	+0.03(+7.70%)
Sep 21, 2022				0.3960	16,002	-0.05(-11.80%)
Aug 19, 2022				0.4490	0	+0.06(+15.31%)
Jun 30, 2022				0.3894	0	-0.01(-2.16%)
Jun 29, 2022	0.3980	0.3980	0.3980	0.3980	500	+0.00(+0.23%)
Jun 22, 2022				0.3971	0	-0.04(-8.46%)
Jun 03, 2022				0.4338	0	-0.02(-4.66%)
Apr 26, 2022				0.4550	0	-0.05(-10.31%)
Mar 23, 2022				0.5073	0	+0.01(+1.46%)
Mar 22, 2022	0.5000	0.5000	0.5000	0.5000	3,000	+0.02(+5.04%)
Mar 03, 2022				0.4760	25	-0.01(-2.86%)
Feb 18, 2022				0.4900	0	-0.03(-5.31%)
Feb 09, 2022				0.5175	0	+0.02(+4.42%)
Feb 03, 2022				0.4956	0	+0.01(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.