Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 25, 2024 0.0300 0 +0.00(+0.00%)
Jan 24, 2024 0.0300 0.0400 0.0300 0.0300 353,000 +0.00(+0.00%)
Jan 19, 2024 0.0300 0 +0.00(+0.00%)
Jan 16, 2024 0.0300 0 +0.00(+0.00%)
Jan 12, 2024 0.0300 0 +0.00(+0.00%)
Jan 09, 2024 0.0300 0 +0.00(+0.00%)
Jan 08, 2024 0.0300 0.0300 0.0300 0.0300 2,772 -0.01(-14.29%)
Jan 04, 2024 0.0350 0 +0.00(+0.00%)
Jan 02, 2024 0.0350 0 +0.01(+16.67%)
Dec 29, 2023 0.0300 0 +0.00(+0.00%)
Dec 28, 2023 0.0350 0.0350 0.0300 0.0300 17,000 +0.00(+0.00%)
Dec 27, 2023 0.0300 0.0300 0.0300 0.0300 142,752 +0.00(+0.00%)
Dec 22, 2023 0.0300 0 +0.00(+0.00%)
Dec 21, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 20, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Dec 19, 2023 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Dec 18, 2023 0.0300 0.0300 0.0300 0.0300 60,000 -0.01(-14.29%)
Dec 14, 2023 0.0350 0 +0.00(+0.00%)
Dec 13, 2023 0.0300 0.0350 0.0300 0.0350 10,000 +0.01(+16.67%)
Dec 12, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Dec 11, 2023 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Dec 08, 2023 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Dec 06, 2023 0.0300 0 +0.00(+0.00%)
Dec 05, 2023 0.0250 0.0300 0.0250 0.0300 72,000 +0.00(+0.00%)
Dec 04, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 01, 2023 0.0250 0.0300 0.0250 0.0300 21,000 +0.00(+0.00%)
Nov 30, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 29, 2023 0.0300 0.0300 0.0300 0.0300 135,500 +0.00(+0.00%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 34,000 -0.01(-14.29%)
Nov 27, 2023 0.0350 0.0350 0.0350 0.0350 28,572 +0.00(+0.00%)
Nov 24, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 23, 2023 0.0350 0.0350 0.0350 0.0350 2,500 +0.01(+16.67%)
Nov 22, 2023 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+0.00%)
Nov 21, 2023 0.0300 0.0300 0.0300 0.0300 41,700 +0.00(+0.00%)
Nov 20, 2023 0.0300 0.0350 0.0250 0.0300 74,500 +0.00(+0.00%)
Nov 17, 2023 0.0250 0.0300 0.0250 0.0300 235,000 -0.01(-14.29%)
Nov 16, 2023 0.0300 0.0350 0.0300 0.0350 19,000 +0.01(+16.67%)
Nov 15, 2023 0.0350 0.0350 0.0300 0.0300 26,650 +0.00(+0.00%)
Nov 14, 2023 0.0300 0.0300 0.0300 0.0300 1,480 +0.00(+0.00%)
Nov 13, 2023 0.0300 0.0300 0.0300 0.0300 21,000 -0.01(-14.29%)
Nov 10, 2023 0.0300 0.0350 0.0300 0.0350 41,000 +0.00(+0.00%)
Nov 07, 2023 0.0350 0 +0.00(+0.00%)
Nov 06, 2023 0.0300 0.0350 0.0300 0.0350 79,000 +0.01(+16.67%)
Nov 03, 2023 0.0300 0.0350 0.0300 0.0300 45,605 -0.01(-14.29%)
Nov 02, 2023 0.0300 0.0350 0.0300 0.0350 101,000 +0.00(+0.00%)
Nov 01, 2023 0.0350 0.0350 0.0300 0.0350 29,100 +0.00(+0.00%)
Oct 31, 2023 0.0300 0.0350 0.0300 0.0350 26,850 +0.01(+16.67%)
Oct 30, 2023 0.0300 0.0350 0.0300 0.0300 114,000 -0.01(-14.29%)
Oct 27, 2023 0.0350 0.0350 0.0300 0.0350 105,000 +0.00(+0.00%)
Oct 26, 2023 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Oct 25, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 18, 2023 0.0350 0 +0.00(+0.00%)
Oct 16, 2023 0.0350 0 +0.00(+0.00%)
Oct 11, 2023 0.0350 0 -0.00(-12.50%)
Oct 06, 2023 0.0400 0 +0.00(+14.29%)
Oct 05, 2023 0.0400 0.0400 0.0350 0.0350 139,650 -0.00(-12.50%)
Oct 04, 2023 0.0400 0.0400 0.0400 0.0400 57,700 +0.00(+0.00%)
Oct 02, 2023 0.0400 0 +0.00(+0.00%)
Sep 29, 2023 0.0400 0.0400 0.0400 0.0400 311,000 -0.00(-11.11%)
Sep 28, 2023 0.0450 0.0450 0.0450 0.0450 112,025 +0.00(+0.00%)
Sep 27, 2023 0.0450 0.0450 0.0450 0.0450 10,200 +0.00(+0.00%)
Sep 26, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Sep 22, 2023 0.0450 0 +0.00(+0.00%)
Sep 19, 2023 0.0450 0 +0.00(+0.00%)
Sep 15, 2023 0.0450 0 +0.00(+0.00%)
Sep 14, 2023 0.0450 0.0450 0.0450 0.0450 137,000 +0.00(+0.00%)
Sep 13, 2023 0.0500 0.0500 0.0450 0.0450 108,000 -0.01(-18.18%)
Sep 12, 2023 0.0500 0.0550 0.0500 0.0550 236,000 +0.00(+10.00%)
Sep 11, 2023 0.0550 0.0550 0.0500 0.0500 131,500 +0.01(+11.11%)
Sep 08, 2023 0.0500 0.0550 0.0450 0.0450 32,233 -0.01(-10.00%)
Sep 07, 2023 0.0450 0.0500 0.0400 0.0500 187,000 +0.01(+11.11%)
Sep 06, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Sep 05, 2023 0.0450 0.0450 0.0450 0.0450 60,080 +0.00(+12.50%)
Aug 31, 2023 0.0400 0 -0.00(-11.11%)
Aug 30, 2023 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Aug 28, 2023 0.0450 0 +0.00(+0.00%)
Aug 25, 2023 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Aug 24, 2023 0.0450 0.0550 0.0450 0.0500 678,000 +0.01(+25.00%)
Aug 23, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 22, 2023 0.0350 0.0400 0.0350 0.0400 21,400 +0.00(+0.00%)
Aug 21, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Aug 18, 2023 0.0350 0.0350 0.0350 0.0350 1,780 -0.00(-12.50%)
Aug 17, 2023 0.0400 0.0400 0.0400 0.0400 39,620 -0.00(-11.11%)
Aug 15, 2023 0.0450 0 +0.00(+12.50%)
Aug 14, 2023 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
Aug 09, 2023 0.0450 0 +0.00(+12.50%)
Aug 08, 2023 0.0350 0.0400 0.0350 0.0400 62,423 +0.00(+0.00%)
Aug 04, 2023 0.0400 0 +0.00(+0.00%)
Aug 02, 2023 0.0400 0 -0.00(-11.11%)
Aug 01, 2023 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+0.00%)
Jul 31, 2023 0.0450 0.0450 0.0450 0.0450 105,000 +0.00(+12.50%)
Jul 28, 2023 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-11.11%)
Jul 27, 2023 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Jul 26, 2023 0.0450 0.0450 0.0450 0.0450 136,000 +0.00(+0.00%)
Jul 25, 2023 0.0450 0.0450 0.0450 0.0450 1,100 -0.01(-10.00%)
Jul 24, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Jul 21, 2023 0.0500 0.0500 0.0450 0.0450 248,000 -0.01(-10.00%)
Jul 20, 2023 0.0500 0.0500 0.0500 0.0500 59,000 +0.00(+0.00%)
Jul 19, 2023 0.0450 0.0550 0.0450 0.0500 587,500 +0.00(+0.00%)
Jul 18, 2023 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Jul 17, 2023 0.0400 0.0550 0.0400 0.0500 1,155,000 +0.01(+25.00%)
Jul 14, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jul 13, 2023 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
Jul 12, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 11, 2023 0.0350 0.0400 0.0350 0.0400 40,000 +0.00(+0.00%)
Jul 07, 2023 0.0400 0 +0.00(+0.00%)
Jul 06, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 05, 2023 0.0400 0.0450 0.0400 0.0400 165,000 -0.00(-11.11%)
Jul 04, 2023 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+12.50%)
Jun 29, 2023 0.0400 0 +0.00(+0.00%)
Jun 28, 2023 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Jun 27, 2023 0.0400 0.0400 0.0400 0.0400 6,200 -0.00(-11.11%)
Jun 23, 2023 0.0450 0 +0.00(+0.00%)
Jun 21, 2023 0.0450 0 +0.00(+0.00%)
Jun 20, 2023 0.0450 0.0450 0.0450 0.0450 20,120 +0.00(+0.00%)
Jun 16, 2023 0.0450 0 +0.00(+0.00%)
Jun 14, 2023 0.0450 0 -0.01(-10.00%)
Jun 12, 2023 0.0500 0 +0.01(+11.11%)
Jun 08, 2023 0.0450 200 +0.00(+0.00%)
Jun 07, 2023 0.0500 0.0500 0.0450 0.0450 68,000 -0.01(-10.00%)
May 31, 2023 0.0500 0 -0.00(-9.09%)
May 30, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
May 29, 2023 0.0550 0.0550 0.0500 0.0500 170,500 -0.00(-9.09%)
May 25, 2023 0.0550 0 +0.00(+0.00%)
May 24, 2023 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
May 17, 2023 0.0550 0 -0.00(-8.33%)
May 16, 2023 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
May 12, 2023 0.0600 0 -0.01(-7.69%)
May 09, 2023 0.0650 0 +0.00(+0.00%)
May 08, 2023 0.0550 0.0700 0.0550 0.0650 140,725 +0.01(+18.18%)
May 05, 2023 0.0550 0.0550 0.0550 0.0550 11,001 -0.00(-8.33%)
May 04, 2023 0.0550 0.0600 0.0550 0.0600 3,550 +0.00(+9.09%)
May 03, 2023 0.0550 0.0550 0.0550 0.0550 12,000 -0.00(-8.33%)
May 02, 2023 0.0600 0.0600 0.0550 0.0600 91,000 +0.00(+0.00%)
May 01, 2023 0.0550 0.0600 0.0550 0.0600 24,000 +0.00(+0.00%)
Apr 26, 2023 0.0600 800 +0.00(+0.00%)
Apr 25, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 24, 2023 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Apr 21, 2023 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Apr 20, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 18, 2023 0.0600 0 +0.00(+0.00%)
Apr 17, 2023 0.0550 0.0600 0.0550 0.0600 14,500 +0.00(+0.00%)
Apr 12, 2023 0.0600 20 +0.00(+0.00%)
Apr 10, 2023 0.0600 0 +0.00(+0.00%)
Apr 06, 2023 0.0600 0 +0.00(+0.00%)
Apr 04, 2023 0.0600 0 -0.01(-7.69%)
Apr 03, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Mar 31, 2023 0.0600 0.0650 0.0550 0.0550 111,750 -0.00(-8.33%)
Mar 30, 2023 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Mar 29, 2023 0.0600 0.0650 0.0550 0.0650 36,000 +0.00(+0.00%)
Mar 28, 2023 0.0600 0.0650 0.0550 0.0650 34,000 +0.01(+8.33%)
Mar 27, 2023 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Mar 24, 2023 0.0600 0.0650 0.0600 0.0650 59,000 +0.01(+8.33%)
Mar 22, 2023 0.0600 0 +0.00(+0.00%)
Mar 21, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Mar 20, 2023 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Mar 16, 2023 0.0650 0 +0.00(+0.00%)
Mar 15, 2023 0.0650 0.0650 0.0650 0.0650 78,200 +0.00(+0.00%)
Mar 14, 2023 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Mar 13, 2023 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Mar 10, 2023 0.0700 0.0700 0.0650 0.0650 167,000 -0.01(-7.14%)
Mar 09, 2023 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Mar 08, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Mar 07, 2023 0.0700 0.0700 0.0650 0.0700 23,000 +0.01(+7.69%)
Mar 06, 2023 0.0650 0.0650 0.0650 0.0650 3,100 -0.01(-7.14%)
Mar 03, 2023 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Mar 02, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Mar 01, 2023 0.0700 0.0700 0.0700 0.0700 11,450 -0.00(-6.67%)
Feb 28, 2023 0.0650 0.0750 0.0650 0.0750 107,000 +0.01(+15.38%)
Feb 27, 2023 0.0600 0.0650 0.0600 0.0650 146,000 +0.00(+0.00%)
Feb 24, 2023 0.0650 0.0650 0.0650 0.0650 103,000 +0.00(+0.00%)
Feb 23, 2023 0.0650 0.0650 0.0650 0.0650 140,000 +0.00(+0.00%)
Feb 22, 2023 0.0650 0.0650 0.0650 0.0650 60,100 -0.01(-7.14%)
Feb 21, 2023 0.0700 0.0700 0.0700 0.0700 9,500 +0.00(+0.00%)
Feb 17, 2023 0.0700 0 +0.00(+0.00%)
Feb 15, 2023 0.0700 0 -0.00(-6.67%)
Feb 14, 2023 0.0700 0.0750 0.0700 0.0750 122,000 +0.00(+0.00%)
Feb 13, 2023 0.0700 0.0750 0.0700 0.0750 17,000 +0.00(+7.14%)
Feb 10, 2023 0.0700 0.0700 0.0700 0.0700 428,000 -0.00(-6.67%)
Feb 09, 2023 0.0700 0.0750 0.0700 0.0750 46,950 +0.00(+0.00%)
Feb 07, 2023 0.0750 0 +0.00(+0.00%)
Feb 06, 2023 0.0800 0.0800 0.0750 0.0750 106,267 -0.01(-6.25%)
Feb 02, 2023 0.0800 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.