Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Biopartners Inc (OP: ACHFF )

1.230 -0.015 (-1.20%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.3200 0.3200 0.3200 0 +0.00(+1.27%)
Oct 27, 2017 0.3160 0.3160 0.3160 0 -0.00(-1.25%)
Oct 24, 2017 0.3200 0.3200 0.3200 0 -0.02(-6.43%)
Oct 20, 2017 0.3420 0.3420 0.3420 0 -0.01(-2.01%)
Oct 19, 2017 0.3490 0.3490 0.3490 0.3490 155 +0.01(+2.65%)
Oct 18, 2017 0.3410 0.3410 0.3400 0.3400 16,624 -0.00(-1.45%)
Oct 17, 2017 0.3450 0.3450 0.3450 0.3450 1,000 +0.01(+3.60%)
Oct 16, 2017 0.3330 0.3330 0.3330 0.3330 400 -0.01(-2.06%)
Oct 06, 2017 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 05, 2017 0.3400 0.3400 0.3400 0.3400 4,000 +0.01(+2.10%)
Oct 03, 2017 0.3330 0.3330 0.3330 0 -0.01(-2.35%)
Oct 02, 2017 0.3410 0.3410 0.3410 0.3410 2,500 -0.01(-2.18%)
Sep 28, 2017 0.3486 0.3486 0.3486 0 -0.01(-2.35%)
Sep 06, 2017 0.3570 0.3570 0.3570 0 +0.02(+5.00%)
Aug 31, 2017 0.3400 0.3400 0.3400 0 -0.01(-3.13%)
Aug 09, 2017 0.3510 0.3510 0.3510 0 -0.00(-0.57%)
Aug 04, 2017 0.3530 0.3530 0.3530 0 -0.01(-3.29%)
Jul 03, 2017 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jun 28, 2017 0.3650 0.3650 0.3650 0 -0.01(-1.80%)
Jun 27, 2017 0.3717 0.3717 0.3717 0.3717 1,003 +0.02(+6.05%)
Jun 26, 2017 0.3150 0.3545 0.3150 0.3505 2,700 +0.02(+4.63%)
Jun 21, 2017 0.3350 0.3350 0.3350 0 +0.10(+45.15%)
Jun 13, 2017 0.2308 0.2308 0.2308 0 -0.08(-26.71%)
Jun 09, 2017 0.3149 0.3149 0.3149 5,500 -0.01(-4.29%)
Feb 21, 2017 0.3290 0.3290 0.3290 0 +0.00(+0.30%)
Feb 08, 2017 0.3280 0.3280 0.3280 0 +0.02(+5.13%)
Dec 05, 2016 0.3120 0.3120 0.3120 0 -0.02(-6.02%)
Nov 07, 2016 0.3320 0.3320 0.3320 0 -0.02(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.