Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.020 2.020 2.000 2.020 3,800 +0.00(+0.00%)
Nov 29, 2016 2.020 2.020 2.020 2.020 600 -0.03(-1.46%)
Nov 28, 2016 2.050 2.050 2.050 2.050 6,200 +0.05(+2.50%)
Nov 23, 2016 2.000 2.000 2.000 0 -0.09(-4.31%)
Nov 22, 2016 2.080 2.090 2.080 2.090 6,100 +0.09(+4.50%)
Nov 21, 2016 2.010 2.050 2.000 2.000 6,600 -0.08(-3.85%)
Nov 18, 2016 2.050 2.080 2.050 2.080 1,022 +0.08(+4.00%)
Nov 16, 2016 2.000 2.000 2.000 0 -0.05(-2.44%)
Nov 09, 2016 2.050 2.050 2.050 0 -0.04(-1.91%)
Nov 08, 2016 2.090 2.100 2.090 2.090 3,800 -0.01(-0.48%)
Nov 07, 2016 2.140 2.140 2.080 2.100 14,500 -0.05(-2.33%)
Nov 04, 2016 2.160 2.160 2.150 2.150 3,250 -0.02(-0.92%)
Nov 01, 2016 2.170 2.170 2.170 0 +0.00(+0.00%)
Oct 31, 2016 2.150 2.170 2.150 2.170 1,000 +0.07(+3.33%)
Oct 28, 2016 2.200 2.200 2.100 2.100 1,300 -0.10(-4.55%)
Oct 27, 2016 2.300 2.300 2.200 2.200 21,300 -0.10(-4.35%)
Oct 26, 2016 2.300 2.300 2.300 2.300 500 +0.00(+0.00%)
Oct 25, 2016 2.400 2.400 2.300 2.300 4,000 -0.10(-4.17%)
Oct 24, 2016 2.390 2.400 2.390 2.400 2,200 +0.08(+3.45%)
Oct 21, 2016 2.260 2.320 2.260 2.320 1,850 +0.02(+0.87%)
Oct 20, 2016 2.360 2.460 2.300 2.300 5,449 -0.05(-2.13%)
Oct 19, 2016 2.330 2.350 2.330 2.350 800 +0.05(+2.17%)
Oct 17, 2016 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 14, 2016 2.350 2.350 2.300 2.300 5,028 -0.10(-4.17%)
Oct 12, 2016 2.400 2.400 2.400 0 +0.01(+0.42%)
Oct 11, 2016 2.300 2.390 2.300 2.390 1,132 +0.13(+5.75%)
Oct 07, 2016 2.260 2.260 2.260 0 -0.04(-1.74%)
Oct 06, 2016 2.300 2.300 2.300 2.300 600 -0.02(-0.86%)
Oct 05, 2016 2.400 2.400 2.320 2.320 4,600 -0.08(-3.33%)
Oct 04, 2016 2.130 2.430 2.130 2.400 13,232 +0.30(+14.29%)
Oct 03, 2016 2.000 2.100 2.000 2.100 7,100 +0.10(+5.00%)
Sep 30, 2016 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 29, 2016 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 28, 2016 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 27, 2016 2.000 2.000 2.000 2.000 1,200 -0.02(-0.99%)
Sep 26, 2016 2.020 2.020 2.020 2.020 300 -0.04(-1.94%)
Sep 22, 2016 2.060 2.060 2.060 0 +0.03(+1.48%)
Sep 19, 2016 2.030 2.030 2.030 0 +0.02(+1.00%)
Sep 16, 2016 2.050 2.050 2.000 2.010 3,200 -0.02(-0.99%)
Sep 15, 2016 2.060 2.060 2.030 2.030 3,100 -0.01(-0.49%)
Sep 14, 2016 2.060 2.060 2.040 2.040 2,100 -0.03(-1.45%)
Sep 08, 2016 2.070 2.070 2.070 0 +0.05(+2.48%)
Sep 02, 2016 2.020 2.020 2.020 0 -0.08(-3.81%)
Aug 31, 2016 2.100 2.100 2.100 0 +0.00(+0.00%)
Aug 30, 2016 2.100 2.100 2.100 2.100 1,300 -0.03(-1.41%)
Aug 29, 2016 2.100 2.130 2.100 2.130 2,100 +0.03(+1.43%)
Aug 24, 2016 2.100 2.100 2.100 0 -0.05(-2.33%)
Aug 23, 2016 2.140 2.150 2.140 2.150 1,302 +0.00(+0.00%)
Aug 19, 2016 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 18, 2016 2.070 2.150 2.070 2.150 19,850 +0.03(+1.42%)
Aug 16, 2016 2.120 2.120 2.120 0 +0.10(+4.95%)
Aug 15, 2016 2.020 2.020 2.020 2.020 2,000 -0.02(-0.98%)
Aug 12, 2016 2.020 2.040 2.020 2.040 1,200 -0.01(-0.49%)
Aug 11, 2016 2.070 2.070 2.020 2.050 1,900 -0.06(-2.84%)
Aug 10, 2016 2.030 2.110 2.030 2.110 12,300 +0.10(+4.98%)
Aug 09, 2016 2.000 2.010 1.990 2.010 1,000 +0.00(+0.00%)
Aug 03, 2016 2.010 2.010 2.010 0 -0.03(-1.47%)
Aug 02, 2016 2.040 2.040 2.040 2.040 1,000 +0.04(+2.00%)
Jul 29, 2016 2.000 2.000 2.000 0 -0.04(-1.96%)
Jul 28, 2016 2.060 2.060 2.030 2.040 3,200 +0.00(+0.00%)
Jul 27, 2016 2.040 2.040 2.040 2.040 500 +0.00(+0.00%)
Jul 26, 2016 2.040 2.040 2.040 2.040 100 +0.01(+0.49%)
Jul 25, 2016 2.030 2.030 2.030 2.030 100 +0.03(+1.50%)
Jul 21, 2016 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 20, 2016 2.030 2.030 2.000 2.000 2,500 -0.05(-2.44%)
Jul 19, 2016 2.040 2.050 2.040 2.050 200 -0.04(-1.91%)
Jul 18, 2016 2.000 2.090 2.000 2.090 2,480 +0.09(+4.50%)
Jul 14, 2016 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 13, 2016 1.990 2.000 1.990 2.000 4,100 +0.00(+0.00%)
Jul 12, 2016 2.000 2.000 2.000 2.000 1,200 -0.05(-2.44%)
Jul 08, 2016 2.050 2.050 2.050 0 -0.05(-2.38%)
Jul 07, 2016 2.100 2.100 2.100 2.100 600 +0.04(+1.94%)
Jun 29, 2016 2.060 2.060 2.060 0 -0.09(-4.19%)
Jun 28, 2016 2.150 2.150 2.150 2.150 150 +0.05(+2.38%)
Jun 24, 2016 2.100 2.100 2.100 0 +0.04(+1.94%)
Jun 23, 2016 2.020 2.060 2.020 2.060 3,600 +0.04(+1.98%)
Jun 22, 2016 2.040 2.050 2.000 2.020 5,600 -0.07(-3.35%)
Jun 21, 2016 2.000 2.090 2.000 2.090 7,350 +0.09(+4.50%)
Jun 15, 2016 2.000 2.000 2.000 0 +0.20(+11.11%)
Jun 14, 2016 1.910 1.920 1.800 1.800 10,000 -0.08(-4.26%)
Jun 13, 2016 1.930 1.950 1.880 1.880 600 -0.04(-2.08%)
Jun 09, 2016 1.920 1.920 1.920 0 -0.08(-4.00%)
Jun 08, 2016 2.000 2.000 1.900 2.000 11,800 -0.05(-2.44%)
Jun 07, 2016 2.100 2.100 2.050 2.050 1,780 -0.16(-7.24%)
Jun 06, 2016 2.050 2.600 2.050 2.210 78,385 +0.21(+10.50%)
Jun 02, 2016 2.000 2.000 2.000 0 +0.15(+8.11%)
Jun 01, 2016 2.000 2.000 1.850 1.850 3,400 -0.02(-1.07%)
May 31, 2016 1.870 1.870 1.870 1.870 100 -0.03(-1.58%)
May 27, 2016 1.900 1.900 1.900 0 -0.09(-4.52%)
May 26, 2016 1.850 1.990 1.850 1.990 3,900 +0.08(+4.19%)
May 20, 2016 1.910 1.910 1.910 77 +0.00(+0.00%)
May 18, 2016 1.910 1.910 1.910 0 -0.10(-4.98%)
May 16, 2016 2.010 2.010 2.010 0 +0.01(+0.50%)
May 13, 2016 2.050 2.050 1.870 2.000 7,809 -0.05(-2.44%)
May 10, 2016 2.050 2.050 2.050 50 -0.14(-6.39%)
May 09, 2016 2.190 2.190 2.190 2.190 1,600 +0.04(+1.86%)
May 06, 2016 2.150 2.150 2.150 2.150 1,000 -0.01(-0.46%)
May 05, 2016 2.200 2.220 2.160 2.160 6,080 +0.09(+4.35%)
Apr 29, 2016 2.070 2.070 2.070 0 -0.03(-1.43%)
Apr 28, 2016 2.100 2.100 2.100 2.100 500 -0.05(-2.33%)
Apr 27, 2016 2.150 2.150 2.150 2.150 100 +0.00(+0.00%)
Apr 25, 2016 2.150 2.150 2.150 77 +0.25(+13.16%)
Apr 22, 2016 2.020 2.020 1.900 1.900 3,100 -0.11(-5.47%)
Apr 20, 2016 2.010 2.010 2.010 0 -0.14(-6.51%)
Apr 14, 2016 2.150 2.150 2.150 0 -0.05(-2.27%)
Apr 11, 2016 2.200 2.200 2.200 0 -0.05(-2.22%)
Apr 08, 2016 2.150 2.250 2.150 2.250 1,600 +0.15(+7.14%)
Mar 22, 2016 2.100 2.100 2.100 0 +0.08(+3.96%)
Mar 15, 2016 2.020 2.020 2.020 0 +0.07(+3.59%)
Mar 14, 2016 1.950 1.950 1.950 1.950 6,700 +0.10(+5.41%)
Mar 11, 2016 1.800 1.850 1.800 1.850 1,850 +0.05(+2.78%)
Mar 10, 2016 1.700 1.800 1.700 1.800 1,500 +0.01(+0.56%)
Mar 09, 2016 1.800 1.800 1.790 1.790 1,300 +0.15(+9.15%)
Mar 07, 2016 1.640 1.640 1.640 0 -0.16(-8.89%)
Mar 02, 2016 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 29, 2016 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 26, 2016 1.800 1.800 1.800 1.800 1,000 -0.05(-2.70%)
Feb 17, 2016 1.850 1.850 1.850 50 -0.05(-2.63%)
Feb 16, 2016 1.900 1.900 1.900 1.900 100 +0.15(+8.57%)
Feb 11, 2016 1.750 1.750 1.750 0 +0.00(+0.00%)
Feb 10, 2016 1.750 1.750 1.750 1.750 3,500 -0.10(-5.41%)
Feb 05, 2016 1.850 1.850 1.850 0 -0.05(-2.63%)
Feb 03, 2016 1.900 1.900 1.900 0 +0.00(+0.00%)
Feb 01, 2016 1.900 1.900 1.900 0 +0.15(+8.57%)
Jan 29, 2016 1.760 1.760 1.620 1.750 5,700 -0.10(-5.41%)
Jan 27, 2016 1.850 1.850 1.850 21 +0.05(+2.78%)
Jan 26, 2016 1.800 1.800 1.800 1.800 1,200 +0.00(+0.00%)
Jan 25, 2016 1.800 1.800 1.800 1.800 1,100 +0.00(+0.00%)
Jan 21, 2016 1.800 1.800 1.800 20 -0.10(-5.26%)
Jan 18, 2016 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 15, 2016 1.950 1.950 1.900 1.900 9,800 -0.05(-2.56%)
Jan 13, 2016 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 12, 2016 1.950 1.950 1.950 1.950 7,415 +0.00(+0.00%)
Jan 11, 2016 1.950 1.950 1.950 1.950 1,000 +0.00(+0.00%)
Jan 07, 2016 1.950 1.950 1.950 0 -0.15(-7.14%)
Jan 05, 2016 2.100 2.100 2.100 0 -0.08(-3.67%)
Jan 04, 2016 2.180 2.180 2.180 2.180 455 +0.00(+0.00%)
Dec 31, 2015 2.180 2.180 2.180 0 +0.18(+9.00%)
Dec 30, 2015 1.980 2.000 1.980 2.000 3,120 +0.10(+5.26%)
Dec 24, 2015 1.900 1.900 1.900 0 +0.01(+0.53%)
Dec 23, 2015 1.850 1.890 1.850 1.890 4,400 +0.14(+8.00%)
Dec 22, 2015 1.800 1.810 1.750 1.750 15,900 +0.00(+0.00%)
Dec 21, 2015 1.750 1.760 1.750 1.750 15,000 -0.11(-5.91%)
Dec 16, 2015 1.860 1.860 1.860 0 -0.09(-4.62%)
Dec 07, 2015 1.950 1.950 1.950 75 +0.03(+1.56%)
Dec 03, 2015 1.920 1.920 1.920 0 -0.08(-4.00%)
Dec 02, 2015 2.000 2.000 2.000 2.000 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.