Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtg Mining Inc (TSX: RTG )

0.0400 +0.0100 (+33.33%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0400 0 -0.01(-27.27%)
Nov 09, 2022 0.0550 0 +0.00(+0.00%)
Nov 07, 2022 0.0550 0 -0.00(-8.33%)
Nov 01, 2022 0.0600 0 +0.02(+50.00%)
Oct 14, 2022 0.0400 0 +0.00(+0.00%)
Oct 13, 2022 0.0600 0.0600 0.0400 0.0400 52,000 -0.01(-27.27%)
Oct 06, 2022 0.0550 0 +0.00(+0.00%)
Oct 05, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Sep 26, 2022 0.0500 0 +0.00(+0.00%)
Sep 21, 2022 0.0500 0 -0.00(-9.09%)
Sep 20, 2022 0.0550 0.0550 0.0550 0.0550 55,000 -0.02(-21.43%)
Sep 16, 2022 0.0700 0 -0.00(-6.67%)
Sep 13, 2022 0.0750 0 +0.01(+25.00%)
Sep 08, 2022 0.0600 0 +0.00(+0.00%)
Sep 07, 2022 0.0600 0.0600 0.0600 0.0600 1,125 -0.01(-14.29%)
Aug 31, 2022 0.0700 15 +0.00(+0.00%)
Aug 29, 2022 0.0700 0 +0.01(+16.67%)
Aug 26, 2022 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-14.29%)
Aug 25, 2022 0.0700 0.0700 0.0600 0.0700 20,000 +0.00(+0.00%)
Aug 18, 2022 0.0700 0 +0.01(+16.67%)
Aug 15, 2022 0.0600 0 +0.00(+0.00%)
Aug 02, 2022 0.0600 0 -0.01(-14.29%)
Jul 05, 2022 0.0700 0 +0.01(+16.67%)
Jun 30, 2022 0.0600 0 -0.01(-14.29%)
Jun 29, 2022 0.0700 0.0700 0.0700 0.0700 95,000 -0.01(-12.50%)
Jun 09, 2022 0.0800 0 +0.00(+0.00%)
Jun 07, 2022 0.0800 0 +0.01(+14.29%)
Jun 01, 2022 0.0700 0 +0.00(+0.00%)
May 30, 2022 0.0700 0 -0.00(-6.67%)
May 24, 2022 0.0750 0 -0.01(-6.25%)
May 13, 2022 0.0800 0 +0.00(+0.00%)
May 09, 2022 0.0800 0 -0.01(-15.79%)
May 06, 2022 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+5.56%)
May 02, 2022 0.0900 0 +0.01(+12.50%)
Apr 29, 2022 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Apr 28, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Apr 27, 2022 0.0800 0.0800 0.0800 0.0800 196,550 +0.00(+0.00%)
Apr 26, 2022 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Apr 22, 2022 0.0850 0 -0.00(-5.56%)
Apr 18, 2022 0.0900 0 +0.00(+0.00%)
Apr 13, 2022 0.0900 0 +0.00(+0.00%)
Apr 12, 2022 0.0900 0.0900 0.0900 0.0900 9,300 +0.00(+0.00%)
Apr 11, 2022 0.0900 0.0900 0.0900 0.0900 15,200 +0.01(+12.50%)
Apr 07, 2022 0.0800 0 +0.00(+0.00%)
Apr 01, 2022 0.0800 0 -0.01(-11.11%)
Mar 28, 2022 0.0900 0 +0.00(+0.00%)
Mar 25, 2022 0.0900 0.0950 0.0900 0.0900 52,500 -0.01(-10.00%)
Mar 24, 2022 0.1000 0.1000 0.1000 0.1000 30,795 -0.00(-4.76%)
Mar 23, 2022 0.1000 0.1050 0.1000 0.1050 2,000 +0.01(+10.53%)
Mar 22, 2022 0.1000 0.1000 0.0950 0.0950 17,500 +0.01(+5.56%)
Mar 18, 2022 0.0900 250 -0.01(-5.26%)
Mar 17, 2022 0.0950 0.0950 0.0950 0.0950 9,100 +0.01(+5.56%)
Mar 15, 2022 0.0900 0 -0.01(-5.26%)
Mar 14, 2022 0.0900 0.1000 0.0900 0.0950 18,081 +0.01(+5.56%)
Mar 11, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 10, 2022 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Mar 09, 2022 0.0900 0.0900 0.0900 0.0900 15,065 +0.00(+0.00%)
Mar 08, 2022 0.0900 0.1000 0.0900 0.0900 204,613 +0.00(+0.00%)
Mar 07, 2022 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Mar 04, 2022 0.0950 0.0950 0.0950 0.0950 8,315 +0.01(+5.56%)
Mar 02, 2022 0.0900 0 +0.00(+0.00%)
Mar 01, 2022 0.0900 0.0900 0.0900 0.0900 150,888 +0.00(+0.00%)
Feb 28, 2022 0.0900 0.0900 0.0900 0.0900 112,600 -0.01(-5.26%)
Feb 25, 2022 0.0950 0.0950 0.0950 0.0950 8,000 +0.01(+5.56%)
Feb 24, 2022 0.0850 0.0900 0.0850 0.0900 240,000 +0.00(+0.00%)
Feb 22, 2022 0.0900 0 -0.01(-10.00%)
Feb 17, 2022 0.1000 0 +0.00(+0.00%)
Feb 16, 2022 0.1000 0.1000 0.1000 0.1000 19,000 +0.01(+5.26%)
Feb 11, 2022 0.0950 0 +0.00(+0.00%)
Feb 10, 2022 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-5.00%)
Feb 09, 2022 0.1000 0.1000 0.1000 0.1000 8,530 +0.00(+0.00%)
Feb 08, 2022 0.1000 0.1000 0.1000 0.1000 76,000 +0.01(+11.11%)
Feb 07, 2022 0.0900 0.0900 0.0900 0.0900 2,017 -0.01(-5.26%)
Feb 03, 2022 0.0950 0 -0.01(-5.00%)
Feb 01, 2022 0.1000 0 +0.00(+0.00%)
Jan 31, 2022 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jan 28, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jan 27, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jan 26, 2022 0.1000 0.1000 0.1000 0.1000 59,008 -0.01(-13.04%)
Jan 24, 2022 0.1150 0 -0.00(-4.17%)
Jan 21, 2022 0.1100 0.1200 0.1100 0.1200 23,000 +0.01(+9.09%)
Jan 20, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jan 18, 2022 0.1100 12 +0.00(+0.00%)
Jan 17, 2022 0.1200 0.1200 0.1100 0.1100 110,000 -0.01(-12.00%)
Jan 13, 2022 0.1250 0 +0.00(+0.00%)
Jan 11, 2022 0.1250 277 +0.00(+0.00%)
Jan 05, 2022 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 31, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 30, 2021 0.1150 0.1200 0.1150 0.1200 25,000 -0.01(-4.00%)
Dec 29, 2021 0.1000 0.1250 0.1000 0.1250 180,000 +0.04(+38.89%)
Dec 22, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 21, 2021 0.0950 0.0950 0.0950 0.0950 70,000 -0.01(-9.52%)
Dec 15, 2021 0.0950 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Dec 14, 2021 0.1000 0.1000 0.1000 0.1000 27,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.