Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtg Mining Inc (TSX: RTG )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2023 0.0300 0 +0.00(+0.00%)
Nov 23, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Nov 17, 2023 0.0250 0 +0.01(+25.00%)
Nov 16, 2023 0.0300 0.0300 0.0200 0.0200 104,000 -0.01(-33.33%)
Nov 15, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 14, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Nov 06, 2023 0.0250 0 -0.01(-28.57%)
Oct 20, 2023 0.0350 0 +0.01(+16.67%)
Oct 17, 2023 0.0300 0 -0.01(-14.29%)
Oct 16, 2023 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Oct 10, 2023 0.0350 0 -0.00(-12.50%)
Sep 15, 2023 0.0400 0 +0.00(+14.29%)
Sep 14, 2023 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Sep 13, 2023 0.0350 0.0350 0.0350 0.0350 114,000 -0.00(-12.50%)
Sep 12, 2023 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Aug 29, 2023 0.0400 0 -0.00(-11.11%)
Aug 16, 2023 0.0450 0 +0.00(+0.00%)
Aug 15, 2023 0.0400 0.0450 0.0400 0.0450 10,139 +0.01(+28.57%)
Aug 10, 2023 0.0350 0 -0.00(-12.50%)
Aug 09, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 31, 2023 0.0400 0 +0.00(+0.00%)
Jul 27, 2023 0.0400 0 -0.00(-11.11%)
Jul 20, 2023 0.0450 0 +0.00(+12.50%)
Jul 18, 2023 0.0400 711 +0.00(+0.00%)
Jul 17, 2023 0.0450 0.0450 0.0400 0.0400 3,555 -0.00(-11.11%)
Jul 14, 2023 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jul 13, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 19, 2023 0.0500 0 +0.00(+0.00%)
Jun 16, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 15, 2023 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Apr 11, 2023 0.0500 0 +0.00(+0.00%)
Apr 03, 2023 0.0500 0 +0.00(+0.00%)
Mar 28, 2023 0.0500 0 +0.01(+42.86%)
Mar 21, 2023 0.0350 0 -0.01(-22.22%)
Mar 20, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 15, 2023 0.0450 0 -0.01(-25.00%)
Mar 13, 2023 0.0600 0 -0.01(-7.69%)
Mar 10, 2023 0.0600 0.0650 0.0600 0.0650 4,000 +0.01(+8.33%)
Mar 06, 2023 0.0600 0 -0.01(-7.69%)
Mar 03, 2023 0.0550 0.0650 0.0450 0.0650 45,096 +0.01(+18.18%)
Feb 14, 2023 0.0550 0 -0.01(-15.38%)
Feb 10, 2023 0.0650 0 -0.01(-7.14%)
Feb 09, 2023 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-6.67%)
Feb 07, 2023 0.0750 0 +0.00(+0.00%)
Feb 02, 2023 0.0750 0 +0.00(+0.00%)
Feb 01, 2023 0.0600 0.0750 0.0600 0.0750 50,020 +0.01(+25.00%)
Jan 18, 2023 0.0600 0 +0.00(+0.00%)
Jan 10, 2023 0.0600 0 -0.01(-7.69%)
Jan 09, 2023 0.0600 0.0650 0.0600 0.0650 2,000 +0.01(+18.18%)
Dec 29, 2022 0.0550 0 +0.01(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.