Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtg Mining Inc (TSX: RTG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.01(+33.33%)
May 08, 2024 0.0250 0.0300 0.0250 0.0300 203,840 +0.00(+20.00%)
Apr 30, 2024 0.0250 0 -0.00(-16.67%)
Apr 29, 2024 0.0300 0.0300 0.0300 0.0300 18,400 +0.00(+0.00%)
Apr 23, 2024 0.0300 0 +0.00(+0.00%)
Apr 19, 2024 0.0300 0 +0.00(+0.00%)
Apr 16, 2024 0.0300 0 -0.01(-14.29%)
Apr 15, 2024 0.0350 0.0350 0.0350 0.0350 77,001 +0.01(+16.67%)
Apr 12, 2024 0.0250 0.0300 0.0250 0.0300 27,000 +0.00(+20.00%)
Apr 11, 2024 0.0250 0.0250 0.0250 0.0250 60,000 -0.00(-16.67%)
Apr 10, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 09, 2024 0.0300 0.0300 0.0300 0.0300 162,000 -0.01(-14.29%)
Apr 08, 2024 0.0300 0.0350 0.0300 0.0350 2,801 +0.01(+16.67%)
Apr 05, 2024 0.0250 0.0300 0.0250 0.0300 88,500 +0.01(+50.00%)
Apr 02, 2024 0.0200 0 -0.01(-20.00%)
Mar 18, 2024 0.0250 0 +0.00(+0.00%)
Mar 14, 2024 0.0250 0 +0.01(+25.00%)
Feb 23, 2024 0.0200 0 +0.00(+0.00%)
Feb 21, 2024 0.0200 0 +0.00(+0.00%)
Feb 16, 2024 0.0200 0 -0.01(-20.00%)
Feb 08, 2024 0.0250 0 +0.00(+0.00%)
Feb 06, 2024 0.0250 0 -0.00(-16.67%)
Jan 29, 2024 0.0300 0 +0.00(+20.00%)
Jan 25, 2024 0.0250 0 +0.00(+0.00%)
Jan 24, 2024 0.0250 0.0250 0.0200 0.0250 89,000 +0.00(+0.00%)
Jan 09, 2024 0.0250 0 -0.00(-16.67%)
Dec 14, 2023 0.0300 0 +0.00(+0.00%)
Dec 12, 2023 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.