Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggx Gold Corp (OP: GGXXF )

0.0229 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1221 0 +0.02(+23.46%)
Jan 26, 2022 0.0989 0 +0.00(+0.10%)
Jan 14, 2022 0.0988 0 -0.00(-3.04%)
Jan 10, 2022 0.1019 0 -0.02(-18.87%)
Jan 04, 2022 0.1256 0.1256 0.1256 0 +0.02(+23.62%)
Dec 31, 2021 0.1016 0.1016 0.1016 0 +0.00(+0.59%)
Dec 28, 2021 0.1010 0.1010 0.1010 0 -0.01(-7.68%)
Dec 20, 2021 0.1094 0.1094 0.1094 0 +0.00(+1.58%)
Dec 17, 2021 0.1077 0.1077 0.1077 0.1077 1,000 -0.01(-6.02%)
Dec 10, 2021 0.1146 0.1146 0.1146 0 +0.02(+17.66%)
Dec 09, 2021 0.0974 0.0974 0.0974 0.0974 2,333 -0.02(-16.97%)
Dec 06, 2021 0.1173 0.1173 0.1173 0 -0.00(-2.82%)
Dec 03, 2021 0.1207 0.1207 0.1207 0.1207 5,000 -0.00(-3.75%)
Nov 24, 2021 0.1254 0.1254 0.1254 0 -0.00(-1.95%)
Nov 22, 2021 0.1279 0.1279 0.1279 0 -0.01(-8.45%)
Nov 11, 2021 0.1397 0.1397 0.1397 0 +0.00(+0.36%)
Nov 02, 2021 0.1392 0.1392 0.1392 0 -0.03(-18.98%)
Oct 18, 2021 0.1718 0.1718 0.1718 0 +0.01(+5.21%)
Oct 15, 2021 0.1633 0.1633 0.1400 0.1633 26,781 +0.02(+14.68%)
Oct 13, 2021 0.1424 0.1424 0.1424 0 +0.01(+9.54%)
Sep 22, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 15, 2021 0.1300 0.1300 0.1300 0 +0.00(+3.09%)
Aug 31, 2021 0.1261 0.1261 0.1261 0 +0.02(+14.22%)
Aug 27, 2021 0.1104 0.1104 0.1104 0 +0.01(+7.71%)
Aug 17, 2021 0.1025 0.1025 0.1025 0 -0.03(-20.97%)
Jul 30, 2021 0.1297 0.1297 0.1297 0 +0.01(+4.94%)
Jul 26, 2021 0.1236 0.1236 0.1236 0 -0.00(-3.81%)
Jul 19, 2021 0.1285 0.1285 0.1285 0 -0.00(-2.80%)
Jul 16, 2021 0.1218 0.1322 0.1218 0.1322 7,500 +0.02(+13.77%)
Jul 15, 2021 0.1162 0.1162 0.1162 0.1162 15,500 +0.01(+13.15%)
Jul 06, 2021 0.1027 0.1027 0.1027 0 -0.00(-2.19%)
Jun 29, 2021 0.1050 0.1050 0.1050 0 +0.01(+8.14%)
Jun 22, 2021 0.0971 0.0971 0.0971 0 -0.02(-16.08%)
Jun 17, 2021 0.1157 0.1157 0.1157 0 -0.00(-1.11%)
Jun 15, 2021 0.1170 0.1170 0.1170 0 +0.00(+2.09%)
Jun 14, 2021 0.1146 0.1146 0.1146 0.1146 3,333 +0.02(+16.23%)
Jun 10, 2021 0.0986 0.0986 0.0986 0 +0.01(+9.19%)
Jun 09, 2021 0.0903 0.0903 0.0903 0.0903 500 -0.02(-18.06%)
Jun 08, 2021 0.1102 0.1102 0.1102 0.1102 170 +0.00(+4.65%)
Jun 04, 2021 0.1053 0.1053 0.1053 0 -0.00(-4.27%)
Jun 03, 2021 0.1052 0.1100 0.1052 0.1100 10,000 +0.02(+20.48%)
Jun 02, 2021 0.0995 0.0995 0.0910 0.0913 20,734 -0.00(-4.90%)
May 27, 2021 0.0960 0.0960 0.0960 0 +0.00(+4.35%)
May 25, 2021 0.0920 0.0920 0.0920 0 -0.01(-13.04%)
May 13, 2021 0.1058 0.1058 0.1058 0 +0.00(+0.28%)
May 07, 2021 0.1055 0.1055 0.1055 0 +0.00(+0.57%)
May 06, 2021 0.1049 0.1049 0.1049 0.1049 2,500 -0.00(-1.69%)
May 03, 2021 0.1067 0.1067 0.1067 0 +0.01(+8.11%)
Apr 29, 2021 0.0987 0.0987 0.0987 0 +0.01(+9.06%)
Apr 26, 2021 0.0905 0.0905 0.0905 0 -0.00(-3.52%)
Apr 22, 2021 0.0938 0.0938 0.0938 0 -0.01(-10.67%)
Apr 19, 2021 0.1050 0.1050 0.1050 0 -0.01(-9.40%)
Apr 14, 2021 0.1159 0.1159 0.1159 0 -0.01(-10.22%)
Apr 13, 2021 0.1291 0.1291 0.1291 20,000 +0.00(+0.00%)
Apr 12, 2021 0.1374 0.1374 0.1291 0.1291 13,061 -0.00(-0.46%)
Apr 08, 2021 0.1297 0.1297 0.1297 0 -0.01(-6.56%)
Apr 07, 2021 0.1350 0.1388 0.1350 0.1388 60,000 +0.03(+30.08%)
Apr 06, 2021 0.1150 0.1150 0.1067 0.1067 7,000 -0.01(-9.96%)
Mar 26, 2021 0.1185 0.1185 0.1185 0 +0.00(+3.04%)
Mar 24, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 11, 2021 0.1150 0.1150 0.1150 0 -0.01(-8.87%)
Mar 09, 2021 0.1262 0.1262 0.1262 0 +0.01(+4.30%)
Mar 04, 2021 0.1210 0.1210 0.1210 0 -0.01(-8.61%)
Mar 03, 2021 0.1324 0.1324 0.1290 0.1324 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.