Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggx Gold Corp (OP: GGXXF )

0.0229 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2023 0.0642 0 +0.02(+36.60%)
Feb 21, 2023 0.0470 0.0470 0.0470 0.0470 5,237 -0.01(-19.38%)
Feb 16, 2023 0.0583 0 -0.00(-5.97%)
Feb 08, 2023 0.0620 0 +0.01(+11.91%)
Feb 03, 2023 0.0554 0 -0.01(-20.17%)
Feb 02, 2023 0.0694 0.0694 0.0694 0.0694 200 +0.02(+27.81%)
Jan 13, 2023 0.0543 0 +0.01(+18.56%)
Jan 05, 2023 0.0458 0 +0.01(+23.12%)
Dec 21, 2022 0.0372 0 -0.01(-17.15%)
Dec 13, 2022 0.0449 0 +0.01(+49.67%)
Dec 07, 2022 0.0300 0 +0.00(+7.14%)
Dec 01, 2022 0.0280 0 +0.00(+2.94%)
Nov 30, 2022 0.0202 0.0272 0.0202 0.0272 3,900 +0.00(+7.94%)
Nov 08, 2022 0.0252 0 -0.01(-25.22%)
Sep 20, 2022 0.0337 0 -0.01(-14.25%)
Sep 19, 2022 0.0520 0.0520 0.0393 0.0393 200 +0.01(+18.02%)
Sep 16, 2022 0.0333 0.0333 0.0333 0.0333 10,000 -0.02(-34.71%)
Sep 09, 2022 0.0510 0 -0.00(-3.41%)
Jul 15, 2022 0.0528 0 -0.00(-3.47%)
Jun 24, 2022 0.0547 0 -0.03(-32.64%)
May 27, 2022 0.0812 0 -0.02(-20.55%)
Mar 24, 2022 0.1022 0 -0.02(-16.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.