Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomlion Heavy Industry Science & Technology (OP: ZLIOY )

7.450 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2024 6.200 0 +0.44(+7.64%)
Feb 16, 2024 5.760 5.760 5.760 5.760 172 -0.21(-3.44%)
Feb 13, 2024 5.965 0 -0.04(-0.58%)
Feb 09, 2024 6.000 38 +0.19(+3.27%)
Feb 07, 2024 5.810 29 +0.58(+11.09%)
Feb 02, 2024 5.230 0 +0.19(+3.77%)
Jan 31, 2024 5.040 5 -0.54(-9.68%)
Jan 29, 2024 5.580 0 +0.43(+8.35%)
Jan 05, 2024 5.150 5 +0.10(+1.98%)
Nov 10, 2023 5.050 1 +0.44(+9.54%)
Aug 31, 2023 4.610 0 +0.27(+6.22%)
Aug 30, 2023 4.490 4.910 4.340 4.340 1,688 -0.92(-17.49%)
Aug 08, 2023 5.260 5 +0.26(+5.20%)
Jun 30, 2023 5.000 0 -0.20(-3.85%)
Jun 22, 2023 5.200 0 +0.14(+2.77%)
Jun 15, 2023 5.060 3 +0.26(+5.42%)
Jun 06, 2023 4.800 2 -0.04(-0.93%)
Jun 05, 2023 4.845 4.845 4.845 4.845 402 -0.50(-9.44%)
May 18, 2023 5.350 0 -0.12(-2.19%)
May 17, 2023 5.305 5.470 5.305 5.470 3,116 +0.22(+4.17%)
Apr 06, 2023 5.251 75 -0.32(-5.76%)
Mar 09, 2023 5.572 5 -0.27(-4.59%)
Mar 07, 2023 5.840 87 -0.15(-2.48%)
Mar 06, 2023 5.930 5.989 5.870 5.989 1,543 -0.12(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.