Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtg Mining Inc (TSX: RTG )

0.0400 +0.0100 (+33.33%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2024 0.0250 0 +0.00(+0.00%)
Mar 14, 2024 0.0250 0 +0.01(+25.00%)
Feb 23, 2024 0.0200 0 +0.00(+0.00%)
Feb 21, 2024 0.0200 0 +0.00(+0.00%)
Feb 16, 2024 0.0200 0 -0.01(-20.00%)
Feb 08, 2024 0.0250 0 +0.00(+0.00%)
Feb 06, 2024 0.0250 0 -0.00(-16.67%)
Jan 29, 2024 0.0300 0 +0.00(+20.00%)
Jan 25, 2024 0.0250 0 +0.00(+0.00%)
Jan 24, 2024 0.0250 0.0250 0.0200 0.0250 89,000 +0.00(+0.00%)
Jan 09, 2024 0.0250 0 -0.00(-16.67%)
Dec 14, 2023 0.0300 0 +0.00(+0.00%)
Dec 12, 2023 0.0300 0 +0.00(+0.00%)
Dec 01, 2023 0.0300 0 +0.00(+0.00%)
Nov 24, 2023 0.0300 0 +0.00(+0.00%)
Nov 23, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Nov 17, 2023 0.0250 0 +0.01(+25.00%)
Nov 16, 2023 0.0300 0.0300 0.0200 0.0200 104,000 -0.01(-33.33%)
Nov 15, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 14, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Nov 06, 2023 0.0250 0 -0.01(-28.57%)
Oct 20, 2023 0.0350 0 +0.01(+16.67%)
Oct 17, 2023 0.0300 0 -0.01(-14.29%)
Oct 16, 2023 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Oct 10, 2023 0.0350 0 -0.00(-12.50%)
Sep 15, 2023 0.0400 0 +0.00(+14.29%)
Sep 14, 2023 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Sep 13, 2023 0.0350 0.0350 0.0350 0.0350 114,000 -0.00(-12.50%)
Sep 12, 2023 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Aug 29, 2023 0.0400 0 -0.00(-11.11%)
Aug 16, 2023 0.0450 0 +0.00(+0.00%)
Aug 15, 2023 0.0400 0.0450 0.0400 0.0450 10,139 +0.01(+28.57%)
Aug 10, 2023 0.0350 0 -0.00(-12.50%)
Aug 09, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 31, 2023 0.0400 0 +0.00(+0.00%)
Jul 27, 2023 0.0400 0 -0.00(-11.11%)
Jul 20, 2023 0.0450 0 +0.00(+12.50%)
Jul 18, 2023 0.0400 711 +0.00(+0.00%)
Jul 17, 2023 0.0450 0.0450 0.0400 0.0400 3,555 -0.00(-11.11%)
Jul 14, 2023 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jul 13, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 19, 2023 0.0500 0 +0.00(+0.00%)
Jun 16, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 15, 2023 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Apr 11, 2023 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.