Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2023 0.0200 0 -0.01(-20.00%)
Jul 14, 2023 0.0250 0.0250 0.0250 0.0250 22,700 +0.01(+25.00%)
Jul 13, 2023 0.0250 0.0250 0.0200 0.0200 3,020 -0.01(-20.00%)
Jul 11, 2023 0.0250 0 +0.00(+0.00%)
Jul 10, 2023 0.0250 0.0250 0.0250 0.0250 2,673 +0.00(+0.00%)
Jul 07, 2023 0.0250 0.0250 0.0250 0.0250 1,148 +0.00(+0.00%)
Jul 06, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 29, 2023 0.0250 0 +0.01(+25.00%)
Jun 23, 2023 0.0200 0 +0.00(+0.00%)
Jun 21, 2023 0.0200 0 +0.00(+0.00%)
Jun 20, 2023 0.0200 0.0200 0.0200 0.0200 1,150 +0.00(+0.00%)
Jun 15, 2023 0.0200 0 +0.00(+0.00%)
Jun 12, 2023 0.0200 0 +0.00(+0.00%)
Jun 07, 2023 0.0200 100 -0.01(-33.33%)
Jun 02, 2023 0.0300 0 +0.00(+0.00%)
Jun 01, 2023 0.0300 0.0300 0.0300 0.0300 17,793 +0.00(+0.00%)
May 31, 2023 0.0300 0.0300 0.0300 0.0300 2,290 +0.00(+0.00%)
May 30, 2023 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
May 26, 2023 0.0350 125 +0.00(+0.00%)
May 25, 2023 0.0350 0.0350 0.0300 0.0350 54,956 +0.00(+0.00%)
May 24, 2023 0.0350 0.0350 0.0350 0.0350 14,666 +0.00(+0.00%)
May 19, 2023 0.0350 10 -0.00(-12.50%)
May 18, 2023 0.0400 0.0400 0.0400 0.0400 2,066 +0.00(+14.29%)
May 17, 2023 0.0400 0.0400 0.0350 0.0350 43,038 +0.00(+0.00%)
May 16, 2023 0.0400 0.0400 0.0350 0.0350 13,500 -0.00(-12.50%)
May 12, 2023 0.0400 0 +0.00(+0.00%)
May 11, 2023 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
May 10, 2023 0.0400 0.0400 0.0400 0.0400 4,666 +0.00(+0.00%)
May 08, 2023 0.0400 0 -0.00(-11.11%)
May 01, 2023 0.0450 266 -0.01(-18.18%)
Apr 28, 2023 0.0500 0.0550 0.0500 0.0550 17,530 +0.01(+37.50%)
Apr 25, 2023 0.0400 0 -0.01(-20.00%)
Apr 19, 2023 0.0500 0 +0.00(+0.00%)
Apr 13, 2023 0.0500 0 +0.00(+0.00%)
Apr 12, 2023 0.0500 0.0500 0.0500 0.0500 1,104 +0.01(+11.11%)
Apr 11, 2023 0.0450 0.0500 0.0450 0.0450 21,000 +0.00(+12.50%)
Apr 10, 2023 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
Apr 06, 2023 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.