Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0289 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2016 0.0804 0.0804 0.0804 0 -0.00(-1.71%)
Apr 07, 2016 0.0818 0.0818 0.0818 0 +0.01(+9.80%)
Apr 06, 2016 0.0745 0.0745 0.0745 0.0745 8,000 +0.00(+0.54%)
Mar 29, 2016 0.0741 0.0741 0.0741 0 +0.01(+10.93%)
Mar 11, 2016 0.0668 0.0668 0.0668 0 +0.01(+26.76%)
Feb 24, 2016 0.0527 0.0527 0.0527 0 -0.01(-20.15%)
Feb 16, 2016 0.0660 0.0660 0.0660 0 +0.00(+0.61%)
Jan 08, 2016 0.0656 0.0656 0.0656 0 +0.00(+5.64%)
Jan 07, 2016 0.0621 0.0621 0.0621 0.0621 5,600 -0.00(-1.43%)
Dec 29, 2015 0.0630 0.0630 0.0630 0 +0.00(+6.78%)
Dec 22, 2015 0.0590 0.0590 0.0590 0 +0.01(+13.68%)
Dec 21, 2015 0.0519 0.0519 0.0519 0.0519 24,000 +0.00(+2.77%)
Dec 01, 2015 0.0505 0.0505 0.0505 0 -0.02(-30.92%)
Nov 24, 2015 0.0731 0.0731 0.0731 0 -0.00(-4.44%)
Nov 20, 2015 0.0727 0.0765 0.0727 0.0765 25,000 -0.00(-4.73%)
Nov 10, 2015 0.0803 0.0803 0.0803 0 -0.02(-19.54%)
Nov 09, 2015 0.1035 0.1035 0.0850 0.0998 16,500 -0.01(-6.82%)
Nov 06, 2015 0.1062 0.1071 0.1062 0.1071 6,900 +0.01(+6.99%)
Nov 05, 2015 0.0817 0.1001 0.0817 0.1001 18,250 +0.03(+35.09%)
Nov 04, 2015 0.0800 0.0800 0.0740 0.0741 10,500 +0.01(+17.99%)
Nov 03, 2015 0.0628 0.0628 0.0628 0.0628 5,000 +0.01(+23.14%)
Nov 02, 2015 0.0510 0.0510 0.0510 0.0510 4,900 +0.00(+6.69%)
Oct 27, 2015 0.0478 0.0478 0.0478 0 +0.01(+19.50%)
Oct 21, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 20, 2015 0.0400 0.0400 0.0400 0.0400 4,999 +0.00(+8.99%)
Oct 09, 2015 0.0367 0.0367 0.0367 0 +0.01(+50.41%)
Sep 23, 2015 0.0244 0.0244 0.0244 0 -0.00(-9.63%)
Sep 03, 2015 0.0270 0.0270 0.0270 0 -0.00(-12.90%)
Aug 20, 2015 0.0310 0.0310 0.0310 0 -0.00(-11.43%)
Aug 17, 2015 0.0350 0.0350 0.0350 0 +0.01(+25.45%)
Aug 07, 2015 0.0279 0.0279 0.0279 0 +0.01(+31.60%)
Jul 28, 2015 0.0212 0.0212 0.0212 0 -0.00(-18.46%)
Jul 13, 2015 0.0260 0.0260 0.0260 0 -0.00(-3.70%)
Jun 29, 2015 0.0270 0.0270 0.0270 0 -0.01(-20.82%)
Jun 26, 2015 0.0341 0.0341 0.0341 0.0341 3,333 +0.00(+0.89%)
Jun 24, 2015 0.0338 0.0338 0.0338 0 -0.01(-28.24%)
Jun 23, 2015 0.0471 0.0471 0.0471 0.0471 375 +0.00(+11.35%)
May 26, 2015 0.0423 0.0423 0.0423 0 -0.00(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.