Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (OP: HPYCF )

0.1141 UNCHANGED
Last Price Updated: 1:33 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0840 0.0840 0.0840 0 +0.00(+5.00%)
Mar 07, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 22, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 12, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 27, 2016 0.0700 0.0700 0.0700 0 +0.00(+1.45%)
Jan 21, 2016 0.0690 0.0690 0.0690 0 +0.00(+1.77%)
Jan 15, 2016 0.0678 0.0678 0.0678 0 -0.00(-1.31%)
Jan 14, 2016 0.0687 0.0687 0.0687 0.0687 17,000 -0.00(-1.86%)
Jan 08, 2016 0.0700 0.0700 0.0700 0 +0.00(+4.32%)
Dec 21, 2015 0.0671 0.0671 0.0671 0 -0.00(-0.15%)
Dec 18, 2015 0.0672 0.0672 0.0672 0.0672 20,000 -0.00(-6.67%)
Dec 15, 2015 0.0720 0.0720 0.0720 0 +0.00(+4.20%)
Dec 07, 2015 0.0691 0.0691 0.0691 0 -0.00(-6.24%)
Dec 04, 2015 0.0737 0.0737 0.0737 0.0737 20,000 +0.00(+0.41%)
Dec 03, 2015 0.0734 0.0734 0.0734 0.0734 40,000 -0.00(-0.27%)
Dec 02, 2015 0.0736 0.0736 0.0736 0.0736 40,000 -0.00(-4.79%)
Dec 01, 2015 0.0773 0.0773 0.0773 0.0773 18,000 -0.00(-4.09%)
Nov 03, 2015 0.0806 0.0806 0.0806 0 +0.01(+7.47%)
Sep 17, 2015 0.0750 0.0750 0.0750 0 +0.00(+6.53%)
Sep 09, 2015 0.0704 0.0704 0.0704 0 +0.00(+2.33%)
Aug 25, 2015 0.0688 0.0688 0.0688 0 -0.01(-12.80%)
Aug 20, 2015 0.0789 0.0789 0.0789 0 +0.00(+0.25%)
Aug 19, 2015 0.0789 0.0789 0.0787 0.0787 32,000 -0.00(-0.38%)
Aug 18, 2015 0.0696 0.0790 0.0581 0.0790 31,000 -0.01(-12.22%)
Jul 24, 2015 0.0900 0.0900 0.0900 0 +0.01(+13.07%)
Jul 17, 2015 0.0796 0.0796 0.0796 0 -0.00(-0.25%)
Jul 15, 2015 0.0798 0.0798 0.0798 0 -0.01(-10.64%)
Jul 07, 2015 0.0893 0.0893 0.0893 0 -0.00(-4.49%)
Jul 06, 2015 0.0935 0.0935 0.0935 0.0935 5,000 -0.01(-6.41%)
Jun 25, 2015 0.0999 0.0999 0.0999 0 -0.00(-3.48%)
Jun 24, 2015 0.1035 0.1035 0.1035 0.1035 20,000 -0.00(-0.38%)
Jun 23, 2015 0.1036 0.1039 0.1036 0.1039 12,000 -0.00(-0.38%)
Jun 19, 2015 0.1043 0.1043 0.1043 0 +0.00(+0.38%)
Jun 12, 2015 0.1039 0.1039 0.1039 0 +0.00(+1.76%)
Jun 05, 2015 0.1021 0.1021 0.1021 0 -0.01(-6.50%)
Jun 04, 2015 0.1092 0.1092 0.1092 0.1092 40,500 +0.01(+6.74%)
Jun 03, 2015 0.1060 0.1063 0.1023 0.1023 40,500 +0.00(+0.29%)
May 27, 2015 0.1020 0.1020 0.1020 0 +0.00(+2.00%)
May 21, 2015 0.1000 0.1000 0.1000 0 -0.00(-3.85%)
May 19, 2015 0.1040 0.1040 0.1040 0 +0.00(+1.96%)
May 13, 2015 0.1020 0.1020 0.1020 0 +0.00(+2.00%)
May 07, 2015 0.1000 0.1000 0.1000 0 -0.00(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.