Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Apr 26, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 25, 2017 0.0950 0.0950 0.0900 0.0900 26,678 +0.00(+0.00%)
Apr 24, 2017 0.0900 0.0950 0.0900 0.0900 63,500 +0.00(+0.00%)
Apr 21, 2017 0.0900 0.0950 0.0900 0.0900 11,150 -0.01(-10.00%)
Apr 20, 2017 0.0950 0.1000 0.0900 0.1000 34,100 +0.00(+0.00%)
Apr 19, 2017 0.1000 0.1000 0.0950 0.1000 33,000 +0.01(+11.11%)
Apr 18, 2017 0.1000 0.1000 0.0900 0.0900 86,250 -0.01(-10.00%)
Apr 17, 2017 0.0950 0.1000 0.0950 0.1000 27,718 +0.00(+0.00%)
Apr 13, 2017 0.1000 0.1000 0.0950 0.1000 136,900 +0.01(+5.26%)
Apr 12, 2017 0.0950 0.0950 0.0950 0.0950 165,500 -0.01(-5.00%)
Apr 11, 2017 0.1000 0.1000 0.1000 0.1000 36,000 +0.01(+5.26%)
Apr 10, 2017 0.1000 0.1000 0.0950 0.0950 175,512 +0.00(+0.00%)
Apr 07, 2017 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Apr 06, 2017 0.0950 0.1000 0.0950 0.0950 397,000 +0.00(+0.00%)
Apr 05, 2017 0.0950 0.0950 0.0950 0.0950 71,500 +0.00(+0.00%)
Apr 04, 2017 0.0950 0.1000 0.0950 0.0950 245,000 +0.01(+5.56%)
Apr 03, 2017 0.0950 0.0950 0.0900 0.0900 176,000 +0.00(+0.00%)
Mar 31, 2017 0.0950 0.0950 0.0900 0.0900 267,000 +0.00(+0.00%)
Mar 30, 2017 0.1000 0.1000 0.0900 0.0900 65,000 -0.01(-5.26%)
Mar 29, 2017 0.0950 0.0950 0.0950 0.0950 297,257 +0.00(+0.00%)
Mar 28, 2017 0.0950 0.0950 0.0950 0.0950 20,400 +0.00(+0.00%)
Mar 27, 2017 0.0900 0.0950 0.0900 0.0950 181,500 +0.01(+11.76%)
Mar 24, 2017 0.0900 0.0950 0.0850 0.0850 75,200 -0.00(-5.56%)
Mar 23, 2017 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Mar 22, 2017 0.0900 0.0900 0.0900 0.0900 39,000 +0.00(+0.00%)
Mar 21, 2017 0.0900 0.0900 0.0900 0.0900 159,550 +0.00(+0.00%)
Mar 20, 2017 0.0950 0.0950 0.0900 0.0900 228,892 +0.00(+0.00%)
Mar 17, 2017 0.0900 0.0950 0.0900 0.0900 116,265 -0.01(-5.26%)
Mar 16, 2017 0.0950 0.0950 0.0900 0.0950 86,670 +0.01(+5.56%)
Mar 15, 2017 0.0900 0.0900 0.0900 0.0900 31,392 +0.00(+0.00%)
Mar 14, 2017 0.0900 0.0900 0.0900 0.0900 47,000 -0.01(-5.26%)
Mar 13, 2017 0.0900 0.0950 0.0850 0.0950 93,350 +0.01(+5.56%)
Mar 10, 2017 0.0900 0.0950 0.0900 0.0900 248,500 -0.01(-5.26%)
Mar 09, 2017 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Mar 08, 2017 0.0900 0.0950 0.0900 0.0950 104,907 +0.00(+0.00%)
Mar 07, 2017 0.1000 0.1000 0.0950 0.0950 232,000 +0.00(+0.00%)
Mar 06, 2017 0.1000 0.1050 0.0950 0.0950 402,500 -0.01(-5.00%)
Mar 03, 2017 0.1000 0.1050 0.0950 0.1000 1,350,156 -0.00(-4.76%)
Mar 02, 2017 0.1100 0.1100 0.1050 0.1050 582,700 -0.01(-8.70%)
Mar 01, 2017 0.1150 0.1150 0.1050 0.1150 421,847 +0.01(+4.55%)
Feb 28, 2017 0.1100 0.1100 0.1100 0.1100 96,500 +0.00(+0.00%)
Feb 27, 2017 0.1150 0.1150 0.1100 0.1100 424,000 -0.01(-4.35%)
Feb 24, 2017 0.1200 0.1250 0.1150 0.1150 152,150 -0.00(-4.17%)
Feb 23, 2017 0.1200 0.1200 0.1200 0.1200 41,600 +0.00(+0.00%)
Feb 22, 2017 0.1300 0.1300 0.1150 0.1200 442,470 -0.01(-7.69%)
Feb 21, 2017 0.1200 0.1300 0.1150 0.1300 861,075 +0.01(+13.04%)
Feb 17, 2017 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Feb 16, 2017 0.1100 0.1100 0.1050 0.1050 106,280 +0.00(+0.00%)
Feb 15, 2017 0.1050 0.1050 0.1000 0.1050 227,000 +0.00(+0.00%)
Feb 14, 2017 0.1050 0.1050 0.1050 0.1050 116,500 +0.00(+0.00%)
Feb 13, 2017 0.1000 0.1050 0.0950 0.1050 164,545 +0.00(+5.00%)
Feb 10, 2017 0.0950 0.1000 0.0950 0.1000 383,500 +0.01(+5.26%)
Feb 09, 2017 0.1000 0.1000 0.0950 0.0950 255,300 +0.00(+0.00%)
Feb 08, 2017 0.0950 0.0950 0.0950 0.0950 207,500 +0.00(+0.00%)
Feb 07, 2017 0.1000 0.1000 0.0950 0.0950 217,036 -0.01(-5.00%)
Feb 06, 2017 0.0950 0.1000 0.0950 0.1000 155,000 +0.01(+5.26%)
Feb 03, 2017 0.1000 0.1000 0.0950 0.0950 74,000 +0.00(+0.00%)
Feb 02, 2017 0.0950 0.1000 0.0950 0.0950 172,900 +0.01(+5.56%)
Feb 01, 2017 0.0950 0.1000 0.0900 0.0900 181,000 -0.01(-5.26%)
Jan 31, 2017 0.0950 0.0950 0.0950 0.0950 294,795 +0.00(+0.00%)
Jan 30, 2017 0.0950 0.0950 0.0950 0.0950 143,300 +0.00(+0.00%)
Jan 27, 2017 0.0900 0.0950 0.0850 0.0950 339,393 +0.01(+11.76%)
Jan 26, 2017 0.0900 0.0900 0.0850 0.0850 85,000 -0.00(-5.56%)
Jan 25, 2017 0.0900 0.0900 0.0850 0.0900 24,000 +0.00(+0.00%)
Jan 24, 2017 0.0950 0.0950 0.0900 0.0900 61,400 +0.00(+0.00%)
Jan 23, 2017 0.0900 0.0900 0.0900 0.0900 59,700 +0.00(+5.88%)
Jan 20, 2017 0.0850 0.0850 0.0850 0.0850 1,765 +0.00(+0.00%)
Jan 19, 2017 0.0900 0.0900 0.0850 0.0850 103,541 -0.00(-5.56%)
Jan 18, 2017 0.0950 0.0950 0.0900 0.0900 156,000 +0.00(+0.00%)
Jan 17, 2017 0.0900 0.0900 0.0900 0.0900 29,028 +0.00(+5.88%)
Jan 16, 2017 0.0900 0.0900 0.0850 0.0850 16,000 -0.00(-5.56%)
Jan 13, 2017 0.0900 0.0900 0.0850 0.0900 88,085 -0.01(-5.26%)
Jan 12, 2017 0.0900 0.0950 0.0900 0.0950 102,711 +0.01(+5.56%)
Jan 11, 2017 0.0900 0.0900 0.0850 0.0900 181,600 +0.00(+0.00%)
Jan 10, 2017 0.0900 0.0900 0.0900 0.0900 11,300 +0.00(+0.00%)
Jan 09, 2017 0.0950 0.0950 0.0900 0.0900 21,040 -0.01(-5.26%)
Jan 06, 2017 0.0950 0.1000 0.0950 0.0950 285,000 +0.00(+0.00%)
Jan 05, 2017 0.0900 0.0950 0.0850 0.0950 185,948 +0.01(+5.56%)
Jan 04, 2017 0.0900 0.0900 0.0900 0.0900 78,055 -0.01(-5.26%)
Jan 03, 2017 0.0850 0.0950 0.0850 0.0950 15,000 +0.01(+5.56%)
Dec 30, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 29, 2016 0.0850 0.0900 0.0850 0.0900 86,500 +0.00(+0.00%)
Dec 28, 2016 0.0850 0.0900 0.0800 0.0900 50,000 +0.00(+5.88%)
Dec 23, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 22, 2016 0.0850 0.0850 0.0850 0.0850 30,200 +0.00(+0.00%)
Dec 21, 2016 0.0850 0.0850 0.0850 0.0850 39,000 +0.01(+6.25%)
Dec 20, 2016 0.0800 0.0850 0.0800 0.0800 217,000 +0.00(+0.00%)
Dec 19, 2016 0.0850 0.0850 0.0800 0.0800 34,411 +0.00(+0.00%)
Dec 16, 2016 0.0800 0.0900 0.0800 0.0800 87,750 +0.00(+0.00%)
Dec 15, 2016 0.0900 0.0900 0.0800 0.0800 65,850 -0.01(-11.11%)
Dec 14, 2016 0.1100 0.1100 0.0900 0.0900 608,579 -0.02(-18.18%)
Dec 13, 2016 0.0800 0.1100 0.0800 0.1100 2,457,532 +0.02(+29.41%)
Dec 12, 2016 0.0850 0.0850 0.0850 0.0850 23,000 +0.01(+6.25%)
Dec 09, 2016 0.0900 0.0900 0.0800 0.0800 108,656 -0.01(-5.88%)
Dec 08, 2016 0.0900 0.0900 0.0850 0.0850 82,356 -0.00(-5.56%)
Dec 07, 2016 0.0850 0.0950 0.0850 0.0900 484,651 +0.01(+12.50%)
Dec 06, 2016 0.0800 0.0800 0.0800 0.0800 85,200 -0.01(-5.88%)
Dec 05, 2016 0.0850 0.0850 0.0800 0.0850 368,200 -0.00(-5.56%)
Dec 02, 2016 0.0850 0.0900 0.0800 0.0900 191,819 +0.01(+12.50%)
Dec 01, 2016 0.0700 0.0800 0.0700 0.0800 427,000 +0.01(+14.29%)
Nov 30, 2016 0.0700 0.0700 0.0650 0.0700 41,000 +0.00(+0.00%)
Nov 29, 2016 0.0700 0.0700 0.0700 0.0700 26,000 -0.00(-6.67%)
Nov 28, 2016 0.0750 0.0750 0.0750 0.0750 83,000 +0.00(+7.14%)
Nov 25, 2016 0.0700 0.0750 0.0700 0.0700 129,000 +0.00(+0.00%)
Nov 24, 2016 0.0700 0.0700 0.0700 0.0700 5,500 +0.00(+0.00%)
Nov 23, 2016 0.0700 0.0700 0.0650 0.0700 809,695 +0.00(+0.00%)
Nov 22, 2016 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Nov 21, 2016 0.0750 0.0750 0.0700 0.0700 64,000 -0.00(-6.67%)
Nov 18, 2016 0.0750 0.0750 0.0750 0.0750 44,000 +0.00(+0.00%)
Nov 17, 2016 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Nov 16, 2016 0.0750 0.0750 0.0700 0.0750 140,500 +0.00(+7.14%)
Nov 15, 2016 0.0700 0.0750 0.0700 0.0700 409,000 +0.00(+0.00%)
Nov 14, 2016 0.0700 0.0700 0.0650 0.0700 252,000 +0.00(+0.00%)
Nov 11, 2016 0.0750 0.0750 0.0650 0.0700 786,485 -0.00(-6.67%)
Nov 10, 2016 0.0750 0.0750 0.0750 0.0750 199,475 -0.01(-6.25%)
Nov 09, 2016 0.0850 0.0850 0.0800 0.0800 210,740 +0.01(+6.67%)
Nov 08, 2016 0.0800 0.0800 0.0750 0.0750 596,333 -0.01(-6.25%)
Nov 07, 2016 0.0800 0.0800 0.0750 0.0800 171,327 -0.01(-5.88%)
Nov 04, 2016 0.0850 0.0850 0.0850 0.0850 89,024 +0.00(+0.00%)
Nov 03, 2016 0.0800 0.0850 0.0800 0.0850 30,307 +0.01(+6.25%)
Nov 02, 2016 0.0800 0.0850 0.0800 0.0800 130,850 +0.00(+0.00%)
Nov 01, 2016 0.0800 0.0800 0.0800 0.0800 83,000 +0.01(+6.67%)
Oct 31, 2016 0.0800 0.0800 0.0750 0.0750 139,401 -0.01(-6.25%)
Oct 28, 2016 0.0800 0.0800 0.0750 0.0800 69,428 +0.00(+0.00%)
Oct 26, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 24, 2016 0.0750 0.0750 0.0750 100 -0.01(-6.25%)
Oct 21, 2016 0.0750 0.0800 0.0750 0.0800 65,000 +0.00(+0.00%)
Oct 20, 2016 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Oct 19, 2016 0.0800 0.0800 0.0800 0.0800 58,000 +0.01(+6.67%)
Oct 18, 2016 0.0800 0.0800 0.0750 0.0750 7,000 +0.00(+0.00%)
Oct 17, 2016 0.0800 0.0800 0.0750 0.0750 275,500 -0.01(-11.76%)
Oct 14, 2016 0.0850 0.0850 0.0800 0.0850 189,623 +0.00(+0.00%)
Oct 13, 2016 0.0850 0.0850 0.0850 0.0850 162,000 +0.00(+0.00%)
Oct 12, 2016 0.0900 0.0900 0.0850 0.0850 53,000 +0.00(+0.00%)
Oct 11, 2016 0.0850 0.0850 0.0850 0.0850 70,023 +0.01(+6.25%)
Oct 07, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 06, 2016 0.0700 0.0750 0.0700 0.0700 118,000 -0.00(-6.67%)
Oct 05, 2016 0.0750 0.0750 0.0700 0.0750 599,250 +0.00(+0.00%)
Oct 04, 2016 0.0750 0.0750 0.0750 0.0750 446,000 +0.00(+0.00%)
Oct 03, 2016 0.0800 0.0800 0.0750 0.0750 152,246 +0.00(+0.00%)
Sep 30, 2016 0.0750 0.0750 0.0700 0.0750 267,000 +0.00(+7.14%)
Sep 29, 2016 0.0700 0.0750 0.0700 0.0700 205,000 -0.00(-6.67%)
Sep 28, 2016 0.0750 0.0750 0.0750 0.0750 111,000 +0.00(+0.00%)
Sep 27, 2016 0.0750 0.0750 0.0700 0.0750 179,200 -0.01(-6.25%)
Sep 26, 2016 0.0800 0.0800 0.0800 0.0800 130,000 -0.01(-5.88%)
Sep 23, 2016 0.0800 0.0850 0.0800 0.0850 19,000 +0.00(+0.00%)
Sep 22, 2016 0.0900 0.0900 0.0800 0.0850 213,800 +0.00(+0.00%)
Sep 21, 2016 0.0850 0.0850 0.0850 0.0850 61,500 +0.01(+6.25%)
Sep 20, 2016 0.0800 0.0800 0.0800 0.0800 12,000 -0.01(-5.88%)
Sep 19, 2016 0.0850 0.0850 0.0800 0.0850 110,055 +0.00(+0.00%)
Sep 16, 2016 0.0850 0.0850 0.0850 0.0850 53,150 +0.01(+6.25%)
Sep 15, 2016 0.0800 0.0800 0.0750 0.0800 353,500 +0.00(+0.00%)
Sep 14, 2016 0.0750 0.0800 0.0750 0.0800 1,604,250 +0.00(+0.00%)
Sep 13, 2016 0.0900 0.0900 0.0700 0.0800 2,414,895 -0.01(-5.88%)
Sep 12, 2016 0.0900 0.0950 0.0750 0.0850 902,944 -0.01(-15.00%)
Sep 09, 2016 0.1000 0.1000 0.0950 0.1000 431,000 +0.00(+0.00%)
Sep 08, 2016 0.1000 0.1000 0.1000 0.1000 205,000 -0.00(-4.76%)
Sep 07, 2016 0.1000 0.1050 0.1000 0.1050 459,700 +0.00(+5.00%)
Sep 06, 2016 0.1050 0.1050 0.1000 0.1000 50,000 +0.00(+0.00%)
Sep 02, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 01, 2016 0.1050 0.1050 0.1000 0.1000 196,132 -0.00(-4.76%)
Aug 31, 2016 0.1000 0.1050 0.1000 0.1050 230,200 +0.00(+5.00%)
Aug 30, 2016 0.1000 0.1050 0.1000 0.1000 109,524 +0.00(+0.00%)
Aug 29, 2016 0.1050 0.1050 0.1000 0.1000 165,200 -0.00(-4.76%)
Aug 26, 2016 0.1050 0.1050 0.1050 0.1050 186,692 +0.00(+5.00%)
Aug 25, 2016 0.1000 0.1050 0.1000 0.1000 118,299 +0.00(+0.00%)
Aug 24, 2016 0.1050 0.1050 0.1000 0.1000 240,000 -0.01(-9.09%)
Aug 23, 2016 0.1150 0.1150 0.1100 0.1100 172,150 +0.00(+0.00%)
Aug 22, 2016 0.1150 0.1150 0.1050 0.1100 407,953 -0.01(-4.35%)
Aug 19, 2016 0.1150 0.1150 0.1100 0.1150 62,500 +0.00(+0.00%)
Aug 18, 2016 0.1100 0.1150 0.1100 0.1150 77,500 +0.01(+4.55%)
Aug 17, 2016 0.1100 0.1100 0.1100 0.1100 280,000 -0.01(-4.35%)
Aug 16, 2016 0.1150 0.1150 0.1100 0.1150 214,891 +0.00(+0.00%)
Aug 15, 2016 0.1100 0.1150 0.1100 0.1150 518,500 +0.00(+0.00%)
Aug 12, 2016 0.1100 0.1150 0.1100 0.1150 258,400 +0.01(+4.55%)
Aug 11, 2016 0.1150 0.1150 0.1050 0.1100 321,500 +0.00(+0.00%)
Aug 10, 2016 0.1150 0.1150 0.1100 0.1100 60,500 -0.01(-4.35%)
Aug 09, 2016 0.1100 0.1150 0.1100 0.1150 211,620 +0.01(+4.55%)
Aug 08, 2016 0.1100 0.1100 0.1050 0.1100 107,500 +0.01(+4.76%)
Aug 05, 2016 0.1100 0.1100 0.1050 0.1050 171,000 -0.01(-4.55%)
Aug 04, 2016 0.1100 0.1100 0.1100 0.1100 38,000 -0.01(-4.35%)
Aug 03, 2016 0.1150 0.1150 0.1150 0.1150 280,000 +0.01(+4.55%)
Aug 02, 2016 0.1150 0.1150 0.1100 0.1100 128,400 -0.01(-4.35%)
Jul 29, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 28, 2016 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jul 27, 2016 0.1150 0.1150 0.1050 0.1100 133,840 -0.01(-4.35%)
Jul 26, 2016 0.1150 0.1150 0.1050 0.1150 81,410 +0.01(+4.55%)
Jul 25, 2016 0.1200 0.1200 0.1050 0.1100 347,500 -0.01(-8.33%)
Jul 22, 2016 0.1150 0.1200 0.1100 0.1200 95,500 +0.01(+9.09%)
Jul 21, 2016 0.1100 0.1100 0.1100 0.1100 35,200 -0.01(-8.33%)
Jul 20, 2016 0.1200 0.1200 0.1150 0.1200 86,500 +0.00(+4.35%)
Jul 19, 2016 0.1100 0.1150 0.1100 0.1150 179,500 +0.01(+4.55%)
Jul 18, 2016 0.1100 0.1100 0.1100 0.1100 44,200 +0.00(+0.00%)
Jul 15, 2016 0.1100 0.1100 0.1100 0.1100 33,500 -0.01(-4.35%)
Jul 14, 2016 0.1100 0.1150 0.1100 0.1150 343,989 +0.00(+0.00%)
Jul 13, 2016 0.1150 0.1150 0.1150 0.1150 262,500 +0.00(+0.00%)
Jul 12, 2016 0.1200 0.1200 0.1150 0.1150 76,500 +0.00(+0.00%)
Jul 11, 2016 0.1200 0.1200 0.1100 0.1150 470,200 -0.00(-4.17%)
Jul 08, 2016 0.1150 0.1150 0.1200 72,500 +0.00(+4.35%)
Jul 07, 2016 0.1200 0.1200 0.1050 0.1150 694,718 -0.01(-8.00%)
Jul 05, 2016 0.1150 0.1300 0.1150 0.1250 1,823,300 +0.01(+8.70%)
Jul 04, 2016 0.1050 0.1150 0.1050 0.1150 877,798 +0.01(+9.52%)
Jun 30, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 29, 2016 0.1000 0.1000 0.0950 0.1000 204,160 +0.00(+0.00%)
Jun 28, 2016 0.1000 0.1000 0.1000 0.1000 184,005 +0.00(+0.00%)
Jun 27, 2016 0.1000 0.1000 0.1000 0.1000 70,200 +0.00(+0.00%)
Jun 24, 2016 0.1050 0.1050 0.1000 0.1000 364,099 +0.01(+5.26%)
Jun 23, 2016 0.1000 0.1000 0.0950 0.0950 368,855 -0.01(-5.00%)
Jun 22, 2016 0.1000 0.1050 0.1000 0.1000 235,000 +0.01(+5.26%)
Jun 21, 2016 0.1050 0.1100 0.0950 0.0950 402,584 -0.01(-9.52%)
Jun 20, 2016 0.0900 0.1050 0.0900 0.1050 987,342 +0.01(+16.67%)
Jun 17, 2016 0.0900 0.0950 0.0900 0.0900 196,100 -0.01(-5.26%)
Jun 16, 2016 0.0950 0.0950 0.0900 0.0950 86,000 +0.01(+5.56%)
Jun 15, 2016 0.0850 0.0900 0.0850 0.0900 129,851 +0.00(+0.00%)
Jun 14, 2016 0.0900 0.0950 0.0900 0.0900 35,000 +0.00(+0.00%)
Jun 13, 2016 0.0850 0.0950 0.0850 0.0900 65,443 +0.00(+0.00%)
Jun 10, 2016 0.0900 0.0950 0.0900 0.0900 308,000 +0.00(+0.00%)
Jun 09, 2016 0.0950 0.0950 0.0900 0.0900 94,000 -0.01(-5.26%)
Jun 08, 2016 0.0900 0.0950 0.0900 0.0950 202,000 +0.01(+5.56%)
Jun 07, 2016 0.0850 0.0900 0.0850 0.0900 244,000 +0.00(+5.88%)
Jun 06, 2016 0.0900 0.0900 0.0800 0.0850 230,000 -0.00(-5.56%)
Jun 03, 2016 0.0900 0.0900 0.0850 0.0900 269,000 +0.00(+0.00%)
Jun 02, 2016 0.0900 0.0900 0.0900 0.0900 14,200 +0.00(+5.88%)
Jun 01, 2016 0.0850 0.0950 0.0850 0.0850 362,500 +0.00(+0.00%)
May 31, 2016 0.0850 0.0850 0.0850 0.0850 35,656 -0.00(-5.56%)
May 30, 2016 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
May 27, 2016 0.0900 0.0900 0.0900 0.0900 85,500 +0.00(+0.00%)
May 26, 2016 0.0900 0.0950 0.0900 0.0900 52,000 +0.00(+5.88%)
May 25, 2016 0.0850 0.0900 0.0850 0.0850 140,000 -0.00(-5.56%)
May 24, 2016 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+5.88%)
May 20, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 19, 2016 0.0850 0.0900 0.0800 0.0850 292,699 -0.00(-5.56%)
May 18, 2016 0.0950 0.0950 0.0900 0.0900 155,000 +0.00(+0.00%)
May 17, 2016 0.0900 0.0900 0.0850 0.0900 293,500 +0.00(+0.00%)
May 16, 2016 0.0950 0.0950 0.0900 0.0900 77,000 -0.01(-5.26%)
May 13, 2016 0.0900 0.0950 0.0900 0.0950 177,982 +0.00(+0.00%)
May 12, 2016 0.0950 0.0950 0.0950 0.0950 26,000 +0.00(+0.00%)
May 11, 2016 0.0950 0.0950 0.0950 0.0950 84,000 +0.00(+0.00%)
May 10, 2016 0.0950 0.0950 0.0950 0.0950 70,250 +0.01(+5.56%)
May 09, 2016 0.0950 0.0950 0.0900 0.0900 87,318 -0.01(-5.26%)
May 06, 2016 0.1000 0.1000 0.0950 0.0950 49,000 -0.01(-5.00%)
May 05, 2016 0.0950 0.1000 0.0950 0.1000 30,600 +0.00(+0.00%)
May 04, 2016 0.1000 0.1000 0.0950 0.1000 113,500 +0.00(+0.00%)
May 03, 2016 0.1000 0.1000 0.0950 0.1000 43,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.