Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vipr Corp (OP: VIPV )

0.0001 UNCHANGED
Last Price Updated: 9:41 AM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2018 0.0037 0.0037 0.0037 0 -0.00(-7.73%)
Mar 26, 2018 0.0040 0.0040 0.0040 0 +0.00(+8.38%)
Mar 14, 2018 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Feb 27, 2018 0.0037 0.0037 0.0037 0 -0.00(-16.59%)
Feb 16, 2018 0.0044 0.0044 0.0044 0 +0.00(+19.89%)
Feb 14, 2018 0.0037 0.0037 0.0037 0 -0.00(-46.46%)
Dec 29, 2017 0.0069 0.0069 0.0069 0 +0.00(+50.60%)
Dec 28, 2017 0.0079 0.0079 0.0046 0.0046 3,507 +0.00(+27.47%)
Dec 20, 2017 0.0036 0.0036 0.0036 10 +0.00(+0.00%)
Dec 19, 2017 0.0036 0.0036 0.0036 0.0036 810 -0.00(-10.67%)
Dec 18, 2017 0.0036 0.0040 0.0036 0.0040 1,211 +0.00(+11.94%)
Dec 15, 2017 0.0036 0.0036 0.0036 0.0036 87 -0.00(-21.55%)
Dec 14, 2017 0.0046 0.0046 0.0046 0.0046 229 +0.00(+27.47%)
Dec 13, 2017 0.0036 0.0036 0.0036 0.0036 681 +0.00(+0.00%)
Dec 12, 2017 0.0036 0.0036 0.0036 0.0036 500 -0.00(-10.67%)
Dec 11, 2017 0.0040 0.0040 0.0040 0.0040 588 +0.00(+0.00%)
Dec 08, 2017 0.0040 0.0040 0.0040 0.0040 834 +0.00(+11.94%)
Dec 06, 2017 0.0036 0.0036 0.0036 0 -0.00(-1.18%)
Dec 01, 2017 0.0036 0.0036 0.0036 0 -0.00(-20.61%)
Nov 27, 2017 0.0046 0.0046 0.0046 0 +0.00(+26.63%)
Nov 20, 2017 0.0036 0.0036 0.0036 0 +0.00(+0.67%)
Nov 02, 2017 0.0036 0.0036 0.0036 0 -0.00(-2.70%)
Oct 17, 2017 0.0037 0.0037 0.0037 12 +0.00(+2.78%)
Sep 29, 2017 0.0036 0.0036 0.0036 14 +0.00(+2.86%)
Sep 28, 2017 0.0037 0.0037 0.0035 0.0035 342 +0.00(+0.00%)
Sep 08, 2017 0.0035 0.0035 0.0035 0 -0.00(-22.43%)
Jul 17, 2017 0.0045 0.0045 0.0045 0 +0.00(+28.91%)
Jul 14, 2017 0.0035 0.0035 0.0035 0.0035 834 +0.00(+0.00%)
Jul 05, 2017 0.0035 0.0035 0.0035 84 +0.00(+0.00%)
Jul 03, 2017 0.0035 0.0035 0.0035 0.0035 20,000 +0.00(+0.00%)
Jun 30, 2017 0.0035 0.0035 0.0035 0.0035 445 +0.00(+0.00%)
Jun 27, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 20, 2017 0.0035 0.0035 0.0035 4 -0.01(-61.11%)
Jun 09, 2017 0.0090 0.0090 0.0090 0 +0.00(+50.00%)
May 26, 2017 0.0060 0.0060 0.0060 0 +0.00(+57.48%)
May 23, 2017 0.0038 0.0038 0.0038 0 +0.00(+8.86%)
May 09, 2017 0.0035 0.0035 0.0035 0 -0.00(-46.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.