Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vipr Corp (OP: VIPV )

0.0001 UNCHANGED
Last Price Updated: 9:41 AM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 16, 2020 0.0080 0.0080 0.0080 14 +0.00(+0.00%)
Mar 12, 2020 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Mar 04, 2020 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Mar 03, 2020 0.0130 0.0130 0.0130 0.0130 100 +0.00(+30.00%)
Mar 02, 2020 0.0100 0.0100 0.0100 14 +0.00(+0.00%)
Feb 28, 2020 0.0100 0.0100 0.0100 0.0100 10,300 +0.00(+25.00%)
Feb 27, 2020 0.0100 0.0100 0.0080 0.0080 19,021 +0.00(+0.00%)
Feb 25, 2020 0.0080 0.0080 0.0080 0 -0.01(-55.56%)
Feb 24, 2020 0.0180 0.0180 0.0180 0.0180 2,300 +0.01(+125.00%)
Feb 21, 2020 0.0200 0.0200 0.0080 0.0080 10,800 +0.00(+0.00%)
Feb 20, 2020 0.0194 0.0200 0.0080 0.0080 45,783 -0.01(-46.67%)
Feb 19, 2020 0.0048 0.0150 0.0048 0.0150 138,769 +0.01(+383.87%)
Feb 18, 2020 0.0031 0.0031 0.0031 5 +0.00(+0.00%)
Feb 11, 2020 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Feb 04, 2020 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
Jan 29, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 22, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 21, 2020 0.0035 0.0035 0.0035 4 +0.00(+0.00%)
Jan 16, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 14, 2020 0.0035 0.0035 0.0035 0 -0.00(-5.41%)
Jan 07, 2020 0.0037 0.0037 0.0037 0 +0.00(+19.35%)
Jan 06, 2020 0.0031 0.0031 0.0031 2 +0.00(+0.00%)
Jan 03, 2020 0.0031 0.0031 0.0031 2 +0.00(+0.00%)
Dec 31, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Dec 30, 2019 0.0031 0.0031 0.0031 0.0031 180 +0.00(+0.00%)
Dec 24, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Dec 23, 2019 0.0031 0.0031 0.0031 0.0031 134 +0.00(+0.00%)
Dec 20, 2019 0.0031 0.0031 0.0031 1 +0.00(+0.00%)
Dec 17, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Dec 10, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Dec 09, 2019 0.0031 0.0031 0.0031 0.0031 100 -0.00(-3.13%)
Dec 06, 2019 0.0032 0.0032 0.0032 15 +0.00(+0.00%)
Dec 05, 2019 0.0032 0.0032 0.0032 4 +0.00(+0.00%)
Dec 02, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Nov 26, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Nov 25, 2019 0.0032 0.0032 0.0032 7 +0.00(+0.00%)
Nov 22, 2019 0.0032 0.0032 0.0032 17 +0.00(+0.00%)
Nov 18, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Nov 07, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Oct 31, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Oct 29, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Oct 25, 2019 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Oct 08, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 04, 2019 0.0030 0.0030 0.0030 0 -0.01(-66.67%)
Oct 03, 2019 0.0090 0.0090 0.0090 0.0090 20,034 -0.00(-9.09%)
Sep 25, 2019 0.0099 0.0099 0.0099 0 +0.00(+54.69%)
Sep 23, 2019 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
Sep 20, 2019 0.0064 0.0064 0.0064 34 +0.00(+0.00%)
Sep 18, 2019 0.0064 0.0064 0.0064 0 +0.00(+190.91%)
Sep 17, 2019 0.0022 0.0022 0.0022 0.0022 2,547 +0.00(+0.00%)
Sep 16, 2019 0.0022 0.0022 0.0022 0.0022 220 +0.00(+0.00%)
Sep 10, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Sep 03, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Aug 14, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jul 29, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jul 09, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jul 08, 2019 0.0022 0.0022 0.0022 0.0022 188 +0.00(+0.00%)
Jul 02, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jul 01, 2019 0.0022 0.0022 0.0022 84 +0.00(+0.00%)
Jun 21, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 20, 2019 0.0022 0.0022 0.0022 0.0022 100 -0.00(-8.33%)
Jun 19, 2019 0.0024 0.0024 0.0024 0.0024 800 +0.00(+0.00%)
Jun 17, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jun 12, 2019 0.0024 0.0024 0.0024 0 +0.00(+9.09%)
Jun 07, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
May 14, 2019 0.0022 0.0022 0.0022 0 -0.00(-66.15%)
May 13, 2019 0.0065 0.0065 0.0065 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.