Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (OP: HPYCF )

0.1141 UNCHANGED
Last Price Updated: 1:33 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2021 0.0585 0.0585 0.0585 0 -0.01(-14.72%)
Apr 08, 2021 0.0686 0.0686 0.0686 0 +0.01(+9.24%)
Apr 05, 2021 0.0628 0.0628 0.0628 0 +0.00(+3.12%)
Mar 25, 2021 0.0609 0.0609 0.0609 0 -0.02(-20.29%)
Mar 24, 2021 0.0764 0.0764 0.0764 0.0764 100 -0.00(-0.78%)
Mar 19, 2021 0.0770 0.0770 0.0770 0 -0.00(-3.75%)
Mar 18, 2021 0.0800 0.0800 0.0800 0.0800 1,850 +0.00(+3.63%)
Mar 17, 2021 0.0772 0.0772 0.0772 11 +0.00(+0.00%)
Mar 16, 2021 0.0772 0.0772 0.0772 0.0772 5,004 +0.01(+15.57%)
Mar 11, 2021 0.0668 0.0668 0.0668 0 -0.02(-19.42%)
Mar 09, 2021 0.0829 0.0829 0.0829 0 +0.01(+12.03%)
Mar 08, 2021 0.0740 0.0740 0.0740 1 +0.00(+0.00%)
Mar 04, 2021 0.0740 0.0740 0.0740 0 -0.00(-3.90%)
Mar 02, 2021 0.0770 0.0770 0.0770 0 -0.01(-8.33%)
Mar 01, 2021 0.0840 0.0840 0.0840 0.0840 50,000 -0.00(-1.18%)
Feb 26, 2021 0.0850 0.0850 0.0850 10 +0.00(+0.00%)
Feb 24, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 23, 2021 0.0850 0.0850 0.0850 0.0850 30,000 -0.01(-11.64%)
Feb 22, 2021 0.0962 0.0962 0.0962 50 +0.00(+0.00%)
Feb 19, 2021 0.0962 0.0962 0.0962 0.0962 2,000 +0.02(+20.70%)
Feb 16, 2021 0.0797 0.0797 0.0797 0 +0.00(+0.00%)
Feb 03, 2021 0.0797 0.0797 0.0797 0 +0.00(+0.89%)
Feb 01, 2021 0.0790 0.0790 0.0790 0 -0.02(-17.02%)
Jan 29, 2021 0.0952 0.0952 0.0952 0.0952 300 +0.01(+14.70%)
Jan 28, 2021 0.0830 0.0830 0.0830 0.0830 20,500 -0.00(-1.19%)
Jan 25, 2021 0.0840 0.0840 0.0840 0 -0.01(-6.67%)
Jan 20, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.76%)
Jan 07, 2021 0.0851 0.0851 0.0851 0 -0.01(-6.28%)
Dec 29, 2020 0.0908 0.0908 0.0908 0 -0.02(-17.45%)
Dec 18, 2020 0.1100 0.1100 0.1100 0 +0.00(+1.85%)
Dec 17, 2020 0.0840 0.1080 0.0840 0.1080 80,000 +0.04(+59.76%)
Nov 23, 2020 0.0676 0.0676 0.0676 0 -0.00(-3.43%)
Nov 03, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 30, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 16, 2020 0.0700 0.0700 0.0700 0 -0.01(-11.28%)
Sep 03, 2020 0.0789 0.0789 0.0789 0.0789 3,000 +0.00(+0.00%)
Aug 17, 2020 0.0789 0.0789 0.0789 0 -0.01(-7.18%)
Aug 10, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 07, 2020 0.0850 0.0850 0.0850 0.0850 1,200 +0.00(+1.43%)
Aug 06, 2020 0.0838 0.0838 0.0838 25 +0.00(+0.00%)
Jul 20, 2020 0.0838 0.0838 0.0838 0 +0.03(+55.19%)
Jun 10, 2020 0.0540 0.0540 0.0540 0 +0.00(+3.85%)
Jun 05, 2020 0.0520 0.0520 0.0520 0 +0.00(+2.16%)
Jun 01, 2020 0.0509 0.0509 0.0509 0 -0.00(-3.96%)
May 29, 2020 0.0530 0.0530 0.0530 0.0530 100,000 -0.00(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.