Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 28, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 27, 2016 0.0350 0.0350 0.0350 0.0350 250,127 -0.00(-12.50%)
Jun 24, 2016 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+14.29%)
Jun 23, 2016 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Jun 22, 2016 0.0350 0.0400 0.0350 0.0400 152,000 +0.00(+0.00%)
Jun 21, 2016 0.0400 0.0400 0.0400 0.0400 89,000 +0.00(+14.29%)
Jun 20, 2016 0.0400 0.0400 0.0350 0.0350 110,000 +0.00(+0.00%)
Jun 17, 2016 0.0300 0.0350 0.0300 0.0350 82,000 +0.00(+0.00%)
Jun 16, 2016 0.0400 0.0400 0.0350 0.0350 40,500 -0.00(-12.50%)
Jun 15, 2016 0.0350 0.0400 0.0300 0.0400 105,500 +0.00(+14.29%)
Jun 14, 2016 0.0350 0.0350 0.0300 0.0350 123,000 +0.00(+0.00%)
Jun 13, 2016 0.0350 0.0350 0.0350 0.0350 10,839 -0.00(-12.50%)
Jun 10, 2016 0.0350 0.0400 0.0350 0.0400 25,000 +0.00(+0.00%)
Jun 09, 2016 0.0400 0.0450 0.0400 0.0400 180,900 -0.00(-11.11%)
Jun 08, 2016 0.0450 0.0500 0.0450 0.0450 176,500 +0.00(+0.00%)
Jun 07, 2016 0.0500 0.0500 0.0400 0.0450 368,400 +0.00(+0.00%)
Jun 06, 2016 0.0300 0.0450 0.0300 0.0450 3,365,388 +0.01(+50.00%)
Jun 03, 2016 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+20.00%)
Jun 01, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 31, 2016 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
May 30, 2016 0.0250 0.0250 0.0250 0.0250 66,000 +0.00(+0.00%)
May 27, 2016 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 26, 2016 0.0250 0.0250 0.0250 0.0250 3,400 +0.00(+0.00%)
May 25, 2016 0.0250 0.0300 0.0250 0.0250 430,500 +0.00(+0.00%)
May 24, 2016 0.0250 0.0250 0.0250 0.0250 189,700 -0.00(-16.67%)
May 18, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 17, 2016 0.0300 0.0300 0.0250 0.0250 80,812 +0.00(+0.00%)
May 16, 2016 0.0250 0.0250 0.0250 0.0250 112,000 -0.00(-16.67%)
May 13, 2016 0.0300 0.0300 0.0250 0.0300 262,000 +0.00(+0.00%)
May 12, 2016 0.0250 0.0300 0.0250 0.0300 141,000 +0.00(+20.00%)
May 11, 2016 0.0300 0.0300 0.0250 0.0250 170,000 -0.00(-16.67%)
May 10, 2016 0.0250 0.0300 0.0250 0.0300 380,000 +0.00(+20.00%)
May 06, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 05, 2016 0.0300 0.0300 0.0250 0.0300 260,105 +0.00(+20.00%)
May 04, 2016 0.0300 0.0300 0.0250 0.0250 106,500 -0.00(-16.67%)
May 03, 2016 0.0300 0.0300 0.0300 0.0300 387,000 +0.00(+0.00%)
May 02, 2016 0.0250 0.0300 0.0250 0.0300 170,000 +0.00(+20.00%)
Apr 29, 2016 0.0250 0.0250 0.0250 0.0250 133,800 +0.01(+25.00%)
Apr 28, 2016 0.0250 0.0250 0.0200 0.0200 319,184 -0.01(-20.00%)
Apr 27, 2016 0.0250 0.0300 0.0250 0.0250 1,074,926 +0.01(+25.00%)
Apr 25, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2016 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Apr 21, 2016 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Apr 19, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 18, 2016 0.0200 0.0200 0.0200 0.0200 413,133 +0.00(+0.00%)
Apr 15, 2016 0.0200 0.0200 0.0200 0.0200 1,046,955 +0.00(+0.00%)
Apr 14, 2016 0.0200 0.0200 0.0200 0.0200 120,000 -0.01(-20.00%)
Apr 13, 2016 0.0200 0.0250 0.0200 0.0250 41,620 +0.00(+0.00%)
Apr 12, 2016 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Apr 11, 2016 0.0250 0.0250 0.0200 0.0250 105,600 +0.00(+0.00%)
Apr 08, 2016 0.0250 0.0250 0.0200 0.0250 35,000 +0.00(+0.00%)
Apr 07, 2016 0.0250 0.0250 0.0250 0.0250 61,000 +0.00(+0.00%)
Apr 06, 2016 0.0250 0.0250 0.0200 0.0250 223,000 +0.01(+25.00%)
Apr 05, 2016 0.0250 0.0300 0.0200 0.0200 224,000 +0.00(+0.00%)
Apr 04, 2016 0.0200 0.0350 0.0200 0.0200 2,503,921 +0.01(+33.33%)
Apr 01, 2016 0.0150 0.0150 0.0150 0.0150 60,820 +0.00(+0.00%)
Mar 28, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 23, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 22, 2016 0.0150 0.0150 0.0150 0.0150 18,148 +0.00(+0.00%)
Mar 18, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 16, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 15, 2016 0.0200 0.0200 0.0200 0.0200 6,000 +0.01(+100.00%)
Mar 14, 2016 0.0200 0.0200 0.0100 0.0100 61,000 -0.00(-33.33%)
Mar 10, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 04, 2016 0.0200 0.0100 0.0150 491,400 +0.00(+50.00%)
Mar 02, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 29, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 24, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 23, 2016 0.0150 0.0150 0.0150 0.0150 1,134,000 +0.00(+50.00%)
Feb 19, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 18, 2016 0.0100 0.0100 0.0100 0.0100 34,000 +0.00(+0.00%)
Feb 17, 2016 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Feb 16, 2016 0.0050 0.0100 0.0050 0.0100 7,400 +0.00(+0.00%)
Feb 11, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 08, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 04, 2016 0.0100 0.0100 0.0100 354 +0.00(+0.00%)
Feb 03, 2016 0.0100 0.0100 0.0100 0.0100 374,000 +0.00(+0.00%)
Feb 02, 2016 0.0050 0.0100 0.0050 0.0100 746,256 -0.00(-33.33%)
Feb 01, 2016 0.0100 0.0150 0.0100 0.0150 10,000 +0.00(+50.00%)
Jan 27, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 26, 2016 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jan 25, 2016 0.0100 0.0100 0.0100 0.0100 5,001 +0.00(+0.00%)
Jan 22, 2016 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jan 20, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 19, 2016 0.0100 0.0100 0.0100 0.0100 165,780 +0.00(+0.00%)
Jan 15, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 13, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 11, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 08, 2016 0.0150 0.0150 0.0150 0.0150 51,000 +0.00(+50.00%)
Jan 07, 2016 0.0100 0.0100 0.0100 0.0100 26,600 -0.00(-33.33%)
Jan 06, 2016 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Jan 05, 2016 0.0100 0.0150 0.0100 0.0150 522,001 +0.00(+50.00%)
Jan 04, 2016 0.0100 0.0100 0.0100 0.0100 400,000 +0.00(+0.00%)
Dec 30, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 14, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 11, 2015 0.0050 0.0050 0.0050 0.0050 94,000 +0.00(+0.00%)
Dec 10, 2015 0.0100 0.0100 0.0050 0.0050 257,100 +0.00(+0.00%)
Dec 09, 2015 0.0100 0.0100 0.0050 0.0050 101,200 -0.01(-50.00%)
Dec 03, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 02, 2015 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Dec 01, 2015 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Nov 30, 2015 0.0100 0.0100 0.0100 0.0100 121,000 +0.00(+0.00%)
Nov 20, 2015 0.0100 0.0100 0.0100 0.0100 15,000 +0.01(+100.00%)
Nov 19, 2015 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Nov 12, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 05, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 04, 2015 0.0050 0.0100 0.0050 0.0100 34,000 +0.00(+0.00%)
Oct 30, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 28, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 27, 2015 0.0100 0.0100 0.0100 0.0100 350,000 +0.00(+0.00%)
Oct 26, 2015 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Oct 23, 2015 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Oct 21, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 20, 2015 0.0100 0.0100 0.0100 0.0100 168,775 -0.00(-33.33%)
Oct 15, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 07, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 06, 2015 0.0100 0.0100 0.0100 0.0100 240,000 +0.00(+0.00%)
Oct 05, 2015 0.0100 0.0100 0.0100 0.0100 23,000 -0.00(-33.33%)
Oct 02, 2015 0.0150 0.0150 0.0100 0.0150 181,004 +0.00(+50.00%)
Oct 01, 2015 0.0100 0.0100 0.0100 0.0100 101,300 -0.00(-33.33%)
Sep 30, 2015 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Sep 28, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 25, 2015 0.0100 0.0100 0.0100 0.0100 630,145 +0.00(+0.00%)
Sep 22, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 21, 2015 0.0100 0.0100 0.0100 0.0100 78,000 +0.00(+0.00%)
Sep 18, 2015 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Sep 17, 2015 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Sep 16, 2015 0.0100 0.0100 0.0100 0.0100 77,000 +0.00(+0.00%)
Sep 15, 2015 0.0150 0.0150 0.0100 0.0100 32,954 +0.00(+0.00%)
Sep 14, 2015 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Sep 10, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 08, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 04, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 31, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 28, 2015 0.0100 0.0100 0.0100 0.0100 5,600 +0.00(+0.00%)
Aug 26, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 24, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 21, 2015 0.0100 0.0100 0.0100 0.0100 110,000 +0.00(+0.00%)
Aug 20, 2015 0.0150 0.0150 0.0100 0.0100 5,000 +0.00(+0.00%)
Aug 19, 2015 0.0100 0.0100 0.0100 0.0100 1,400 +0.00(+0.00%)
Aug 18, 2015 0.0100 0.0100 0.0100 0.0100 1,742 +0.00(+0.00%)
Aug 14, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 12, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 11, 2015 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Aug 07, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 06, 2015 0.0100 0.0100 0.0100 0.0100 3,900 +0.00(+0.00%)
Jul 31, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 30, 2015 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jul 28, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 27, 2015 0.0100 0.0100 0.0100 0.0100 127,300 +0.00(+0.00%)
Jul 24, 2015 0.0150 0.0150 0.0100 0.0100 318,500 +0.00(+0.00%)
Jul 22, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 21, 2015 0.0150 0.0150 0.0100 0.0100 657,500 -0.01(-50.00%)
Jul 20, 2015 0.0150 0.0200 0.0150 0.0200 29,200 +0.01(+33.33%)
Jul 17, 2015 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Jul 16, 2015 0.0100 0.0150 0.0100 0.0150 420,800 +0.00(+50.00%)
Jul 13, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 10, 2015 0.0100 0.0100 0.0100 0.0100 36,000 +0.00(+0.00%)
Jul 08, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 07, 2015 0.0100 0.0100 0.0100 0.0100 123,146 +0.00(+0.00%)
Jul 06, 2015 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.