Indicators

Arch Biopartners Inc (OP: ACHFF )

1.280 +0.010 (+0.79%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017		0.3650	0.3650	0.3650	0	-0.01(-1.80%)
Jun 27, 2017	0.3717	0.3717	0.3717	0.3717	1,003	+0.02(+6.05%)
Jun 26, 2017	0.3150	0.3545	0.3150	0.3505	2,700	+0.02(+4.63%)
Jun 21, 2017		0.3350	0.3350	0.3350	0	+0.10(+45.15%)
Jun 13, 2017		0.2308	0.2308	0.2308	0	-0.08(-26.71%)
Jun 09, 2017		0.3149	0.3149	0.3149	5,500	-0.01(-4.29%)
Feb 21, 2017		0.3290	0.3290	0.3290	0	+0.00(+0.30%)
Feb 08, 2017		0.3280	0.3280	0.3280	0	+0.02(+5.13%)
Dec 05, 2016		0.3120	0.3120	0.3120	0	-0.02(-6.02%)
Nov 07, 2016		0.3320	0.3320	0.3320	0	-0.02(-6.11%)
Nov 04, 2016	0.3536	0.3536	0.3536	0.3536	12,500	+0.05(+14.66%)
Oct 13, 2016		0.3084	0.3084	0.3084	0	-0.02(-4.81%)
Oct 05, 2016		0.3240	0.3240	0.3240	0	-0.06(-14.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.