Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggx Gold Corp (OP: GGXXF )

0.0229 UNCHANGED
Last Price Updated: 11:43 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2022 0.0547 0 -0.03(-32.64%)
May 27, 2022 0.0812 0 -0.02(-20.55%)
Mar 24, 2022 0.1022 0 -0.02(-16.09%)
Mar 16, 2022 0.1218 0 -0.00(-0.25%)
Jan 31, 2022 0.1221 0 +0.02(+23.46%)
Jan 26, 2022 0.0989 0 +0.00(+0.10%)
Jan 14, 2022 0.0988 0 -0.00(-3.04%)
Jan 10, 2022 0.1019 0 -0.02(-18.87%)
Jan 04, 2022 0.1256 0.1256 0.1256 0 +0.02(+23.62%)
Dec 31, 2021 0.1016 0.1016 0.1016 0 +0.00(+0.59%)
Dec 28, 2021 0.1010 0.1010 0.1010 0 -0.01(-7.68%)
Dec 20, 2021 0.1094 0.1094 0.1094 0 +0.00(+1.58%)
Dec 17, 2021 0.1077 0.1077 0.1077 0.1077 1,000 -0.01(-6.02%)
Dec 10, 2021 0.1146 0.1146 0.1146 0 +0.02(+17.66%)
Dec 09, 2021 0.0974 0.0974 0.0974 0.0974 2,333 -0.02(-16.97%)
Dec 06, 2021 0.1173 0.1173 0.1173 0 -0.00(-2.82%)
Dec 03, 2021 0.1207 0.1207 0.1207 0.1207 5,000 -0.00(-3.75%)
Nov 24, 2021 0.1254 0.1254 0.1254 0 -0.00(-1.95%)
Nov 22, 2021 0.1279 0.1279 0.1279 0 -0.01(-8.45%)
Nov 11, 2021 0.1397 0.1397 0.1397 0 +0.00(+0.36%)
Nov 02, 2021 0.1392 0.1392 0.1392 0 -0.03(-18.98%)
Oct 18, 2021 0.1718 0.1718 0.1718 0 +0.01(+5.21%)
Oct 15, 2021 0.1633 0.1633 0.1400 0.1633 26,781 +0.02(+14.68%)
Oct 13, 2021 0.1424 0.1424 0.1424 0 +0.01(+9.54%)
Sep 22, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 15, 2021 0.1300 0.1300 0.1300 0 +0.00(+3.09%)
Aug 31, 2021 0.1261 0.1261 0.1261 0 +0.02(+14.22%)
Aug 27, 2021 0.1104 0.1104 0.1104 0 +0.01(+7.71%)
Aug 17, 2021 0.1025 0.1025 0.1025 0 -0.03(-20.97%)
Jul 30, 2021 0.1297 0.1297 0.1297 0 +0.01(+4.94%)
Jul 26, 2021 0.1236 0.1236 0.1236 0 -0.00(-3.81%)
Jul 19, 2021 0.1285 0.1285 0.1285 0 -0.00(-2.80%)
Jul 16, 2021 0.1218 0.1322 0.1218 0.1322 7,500 +0.02(+13.77%)
Jul 15, 2021 0.1162 0.1162 0.1162 0.1162 15,500 +0.01(+13.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.