Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.4550 0 -0.01(-1.09%)
Jul 28, 2022 0.4600 0.4600 0.4600 0.4600 2,111 +0.00(+0.00%)
Jul 27, 2022 0.4650 0.4650 0.4600 0.4600 1,535 +0.01(+2.22%)
Jul 26, 2022 0.4600 0.4600 0.4500 0.4500 3,501 -0.02(-4.26%)
Jul 25, 2022 0.4750 0.4750 0.4600 0.4700 10,135 -0.01(-2.08%)
Jul 22, 2022 0.4700 0.4800 0.4650 0.4800 3,504 +0.02(+5.49%)
Jul 21, 2022 0.5000 0.5000 0.4550 0.4550 7,508 -0.05(-10.78%)
Jul 20, 2022 0.5000 0.5300 0.4650 0.5100 27,535 +0.00(+0.00%)
Jul 19, 2022 0.4900 0.5100 0.4900 0.5100 6,312 +0.02(+3.03%)
Jul 18, 2022 0.5000 0.5000 0.4900 0.4950 18,625 +0.01(+1.02%)
Jul 15, 2022 0.4700 0.4900 0.4700 0.4900 43,450 +0.03(+6.52%)
Jul 14, 2022 0.4500 0.5000 0.4500 0.4600 60,765 +0.01(+2.22%)
Jul 13, 2022 0.4550 0.4600 0.4300 0.4500 68,382 -0.02(-4.26%)
Jul 12, 2022 0.4750 0.4750 0.4700 0.4700 4,753 -0.03(-6.00%)
Jul 11, 2022 0.4400 0.5000 0.4400 0.5000 18,529 +0.07(+16.28%)
Jul 08, 2022 0.4400 0.4400 0.4300 0.4300 1,506 -0.01(-1.15%)
Jul 07, 2022 0.4400 0.4500 0.4350 0.4350 3,000 +0.01(+1.16%)
Jul 06, 2022 0.4300 0.4300 0.4300 0.4300 5,029 -0.02(-4.44%)
Jul 05, 2022 0.4450 0.4500 0.4450 0.4500 1,030 -0.02(-4.26%)
Jul 04, 2022 0.4700 0.4700 0.4700 0.4700 1,375 +0.02(+4.44%)
Jun 30, 2022 0.4500 0 +0.00(+0.00%)
Jun 29, 2022 0.4700 0.4750 0.4500 0.4500 10,750 -0.02(-4.26%)
Jun 28, 2022 0.5100 0.5100 0.4700 0.4700 16,500 -0.03(-6.00%)
Jun 27, 2022 0.5000 0.5000 0.5000 0.5000 4,610 +0.00(+0.00%)
Jun 24, 2022 0.4900 0.5000 0.4900 0.5000 1,100 +0.00(+0.00%)
Jun 23, 2022 0.5000 0.5000 0.4950 0.5000 6,500 -0.01(-1.96%)
Jun 21, 2022 0.5100 0.5100 913 +0.01(+2.00%)
Jun 20, 2022 0.5000 0.5000 0.5000 0.5000 1,810 +0.00(+0.00%)
Jun 17, 2022 0.5200 0.5200 0.5000 0.5000 65,650 -0.03(-5.66%)
Jun 16, 2022 0.5300 0.5500 0.5200 0.5300 5,602 +0.00(+0.00%)
Jun 15, 2022 0.5400 0.5400 0.5300 0.5300 20,200 -0.01(-1.85%)
Jun 14, 2022 0.5300 0.5400 0.5300 0.5400 16,000 +0.00(+0.00%)
Jun 13, 2022 0.5700 0.5700 0.5300 0.5400 39,379 -0.04(-6.90%)
Jun 10, 2022 0.5800 0.5800 0.5600 0.5800 35,200 +0.00(+0.00%)
Jun 09, 2022 0.6000 0.6000 0.5800 0.5800 4,303 -0.01(-1.69%)
Jun 08, 2022 0.6000 0.6100 0.5800 0.5900 106,100 -0.06(-9.23%)
Jun 07, 2022 0.6700 0.6700 0.6500 0.6500 16,507 -0.02(-2.99%)
Jun 06, 2022 0.6700 0.7000 0.6700 0.6700 53,137 +0.01(+1.52%)
Jun 03, 2022 0.6000 0.6600 0.5900 0.6600 62,630 +0.05(+8.20%)
Jun 02, 2022 0.6000 0.6100 0.5900 0.6100 31,750 +0.02(+3.39%)
Jun 01, 2022 0.5800 0.5900 0.5700 0.5900 8,451 +0.02(+3.51%)
May 31, 2022 0.5800 0.5900 0.5700 0.5700 22,788 -0.02(-3.39%)
May 30, 2022 0.5900 0.6000 0.5900 0.5900 11,147 -0.01(-1.67%)
May 27, 2022 0.5800 0.6100 0.5800 0.6000 21,325 +0.00(+0.00%)
May 26, 2022 0.6000 0.6000 0.5700 0.6000 34,005 -0.01(-1.64%)
May 25, 2022 0.5800 0.6100 0.5800 0.6100 8,150 +0.00(+0.00%)
May 20, 2022 0.6100 163 +0.01(+1.67%)
May 19, 2022 0.5900 0.6200 0.5900 0.6000 37,150 +0.04(+7.14%)
May 18, 2022 0.5800 0.5800 0.5600 0.5600 18,162 -0.02(-3.45%)
May 17, 2022 0.5900 0.5900 0.5800 0.5800 8,135 +0.01(+1.75%)
May 16, 2022 0.6000 0.6000 0.5600 0.5700 28,833 -0.03(-5.00%)
May 13, 2022 0.6100 0.6200 0.5900 0.6000 27,149 +0.01(+1.69%)
May 12, 2022 0.6200 0.6200 0.5900 0.5900 54,202 -0.04(-6.35%)
May 11, 2022 0.6300 0.6500 0.6200 0.6300 33,728 -0.03(-4.55%)
May 10, 2022 0.6900 0.6900 0.6600 0.6600 20,539 -0.01(-1.49%)
May 09, 2022 0.7000 0.7000 0.6700 0.6700 36,920 -0.03(-4.29%)
May 06, 2022 0.6900 0.7000 0.6900 0.7000 9,165 +0.01(+1.45%)
May 05, 2022 0.7300 0.7300 0.6900 0.6900 133,230 -0.03(-4.17%)
May 04, 2022 0.7200 0.7200 0.7100 0.7200 14,199 +0.00(+0.00%)
May 03, 2022 0.7100 0.7200 0.7100 0.7200 75,057 +0.00(+0.00%)
May 02, 2022 0.7300 0.7300 0.7200 0.7200 7,942 -0.03(-4.00%)
Apr 29, 2022 0.7400 0.7500 0.7400 0.7500 3,102 +0.02(+2.74%)
Apr 28, 2022 0.7300 0.7300 0.7300 0.7300 8,952 +0.01(+1.39%)
Apr 27, 2022 0.7600 0.7600 0.7200 0.7200 69,210 -0.04(-5.26%)
Apr 26, 2022 0.7800 0.7800 0.7600 0.7600 56,020 +0.00(+0.00%)
Apr 25, 2022 0.7700 0.7700 0.7600 0.7600 6,624 +0.00(+0.00%)
Apr 22, 2022 0.7800 0.8100 0.7600 0.7600 17,348 +0.00(+0.00%)
Apr 21, 2022 0.7800 0.7800 0.7600 0.7600 30,792 -0.02(-2.56%)
Apr 20, 2022 0.7900 0.7900 0.7800 0.7800 32,264 -0.02(-2.50%)
Apr 19, 2022 0.8000 0.8100 0.7900 0.8000 54,649 -0.01(-1.23%)
Apr 18, 2022 0.8100 0.8100 0.8000 0.8100 5,626 -0.02(-2.41%)
Apr 14, 2022 0.8300 0 +0.03(+3.75%)
Apr 12, 2022 0.8000 331 -0.02(-2.44%)
Apr 11, 2022 0.8200 0.8300 0.8100 0.8200 27,100 +0.01(+1.23%)
Apr 08, 2022 0.8200 0.8200 0.8100 0.8100 9,714 -0.01(-1.22%)
Apr 07, 2022 0.8200 0.8200 0.8200 0.8200 13,115 +0.00(+0.00%)
Apr 06, 2022 0.8400 0.8500 0.8200 0.8200 12,834 +0.00(+0.00%)
Apr 05, 2022 0.8300 0.8300 0.8200 0.8200 4,926 -0.01(-1.20%)
Apr 04, 2022 0.8200 0.8300 0.8200 0.8300 8,131 +0.01(+1.22%)
Apr 01, 2022 0.8400 0.8400 0.8200 0.8200 4,090 +0.00(+0.00%)
Mar 31, 2022 0.8700 0.8700 0.8200 0.8200 31,084 -0.05(-5.75%)
Mar 30, 2022 0.8800 0.8900 0.8700 0.8700 103,572 +0.00(+0.00%)
Mar 29, 2022 0.8200 0.8700 0.8200 0.8700 115,983 +0.05(+6.10%)
Mar 28, 2022 0.7900 0.8300 0.7900 0.8200 52,862 +0.03(+3.80%)
Mar 25, 2022 0.7800 0.7900 0.7800 0.7900 23,398 +0.01(+1.28%)
Mar 24, 2022 0.7600 0.7800 0.7600 0.7800 10,616 +0.02(+2.63%)
Mar 23, 2022 0.7800 0.7800 0.7500 0.7600 44,298 +0.00(+0.00%)
Mar 22, 2022 0.7800 0.7800 0.7600 0.7600 11,354 -0.01(-1.30%)
Mar 21, 2022 0.7700 0.7800 0.7500 0.7700 21,902 +0.01(+1.32%)
Mar 18, 2022 0.7800 0.7800 0.7500 0.7600 110,843 -0.03(-3.80%)
Mar 17, 2022 0.8100 0.8200 0.7700 0.7900 115,098 -0.04(-4.82%)
Mar 16, 2022 0.8300 0.8300 0.8200 0.8300 13,973 +0.01(+1.22%)
Mar 15, 2022 0.7900 0.8200 0.7800 0.8200 30,059 +0.04(+5.13%)
Mar 14, 2022 0.8500 0.8500 0.7700 0.7800 126,295 -0.05(-6.02%)
Mar 11, 2022 0.8500 0.8500 0.8300 0.8300 20,727 -0.01(-1.19%)
Mar 10, 2022 0.8600 0.8700 0.8200 0.8400 125,927 -0.07(-7.69%)
Mar 09, 2022 0.8700 0.9300 0.8700 0.9100 22,007 +0.04(+4.60%)
Mar 08, 2022 0.8500 0.8800 0.8500 0.8700 22,272 +0.02(+2.35%)
Mar 07, 2022 0.9100 0.9100 0.8500 0.8500 135,313 -0.06(-6.59%)
Mar 04, 2022 0.9200 0.9400 0.9100 0.9100 17,865 -0.03(-3.19%)
Mar 03, 2022 0.9400 0.9600 0.9400 0.9400 5,191 +0.00(+0.00%)
Mar 02, 2022 0.9300 0.9600 0.9200 0.9400 72,978 -0.02(-2.08%)
Mar 01, 2022 0.9500 0.9600 0.9200 0.9600 19,757 +0.00(+0.00%)
Feb 28, 2022 0.9700 0.9700 0.9400 0.9600 108,316 +0.01(+1.05%)
Feb 25, 2022 0.8600 0.9600 0.8800 0.9500 354,593 +0.10(+11.76%)
Feb 24, 2022 0.8000 0.9000 0.7900 0.8500 100,516 +0.02(+2.41%)
Feb 23, 2022 0.8300 0.8400 0.8200 0.8300 17,000 -0.01(-1.19%)
Feb 22, 2022 0.8500 0.8500 0.8200 0.8400 105,936 -0.02(-2.33%)
Feb 18, 2022 0.8600 0 +0.00(+0.00%)
Feb 17, 2022 0.8800 0.8900 0.8600 0.8600 46,613 -0.03(-3.37%)
Feb 16, 2022 0.8900 0.8900 0.8900 0.8900 8,590 +0.00(+0.00%)
Feb 15, 2022 0.8700 0.8900 0.8700 0.8900 18,002 +0.02(+2.30%)
Feb 14, 2022 0.8600 0.8800 0.8500 0.8700 38,393 -0.02(-2.25%)
Feb 11, 2022 0.8700 0.8900 0.8700 0.8900 25,814 +0.00(+0.00%)
Feb 10, 2022 0.8700 0.8900 0.8600 0.8900 21,736 +0.03(+3.49%)
Feb 09, 2022 0.8800 0.8800 0.8600 0.8600 7,691 -0.01(-1.15%)
Feb 08, 2022 0.8800 0.8800 0.8600 0.8700 32,156 -0.02(-2.25%)
Feb 07, 2022 0.8900 0.8900 0.8700 0.8900 18,586 +0.00(+0.00%)
Feb 04, 2022 0.9000 0.9100 0.8900 0.8900 14,113 +0.00(+0.00%)
Feb 03, 2022 0.8900 0.8900 8,523 -0.02(-2.20%)
Feb 02, 2022 0.9100 0.9200 0.8900 0.9100 24,661 +0.00(+0.00%)
Feb 01, 2022 0.9400 0.9600 0.9100 0.9100 21,199 -0.02(-2.15%)
Jan 31, 2022 0.9000 0.9500 0.8700 0.9300 42,030 +0.02(+2.20%)
Jan 28, 2022 0.9100 0.9200 0.9000 0.9100 27,114 +0.01(+1.11%)
Jan 27, 2022 0.9100 0.9300 0.9000 0.9000 15,733 -0.01(-1.10%)
Jan 26, 2022 0.9000 0.9100 0.8800 0.9100 30,928 +0.01(+1.11%)
Jan 25, 2022 0.9100 0.9200 0.9000 0.9000 66,415 +0.02(+2.27%)
Jan 24, 2022 0.9100 0.9500 0.8500 0.8800 81,781 -0.03(-3.30%)
Jan 21, 2022 0.9600 0.9800 0.8700 0.9100 240,977 +0.00(+0.00%)
Jan 20, 2022 0.8400 1.000 0.8400 0.9100 470,157 +0.08(+9.64%)
Jan 19, 2022 0.8400 0.8500 0.8100 0.8300 51,637 -0.02(-2.35%)
Jan 18, 2022 0.8400 0.8600 0.8400 0.8500 23,921 +0.00(+0.00%)
Jan 17, 2022 0.8400 0.8600 0.8400 0.8500 22,928 +0.03(+3.66%)
Jan 14, 2022 0.8400 0.8400 0.8100 0.8200 45,584 -0.02(-2.38%)
Jan 13, 2022 0.8900 0.8900 0.8400 0.8400 1,228 -0.03(-3.45%)
Jan 12, 2022 0.8700 0.8700 0.8500 0.8700 21,069 +0.02(+2.35%)
Jan 11, 2022 0.8700 0.9100 0.8500 0.8500 18,505 -0.01(-1.16%)
Jan 10, 2022 0.8800 0.8800 0.8500 0.8600 13,780 -0.03(-3.37%)
Jan 07, 2022 0.9000 0.9000 0.8800 0.8900 30,329 -0.02(-2.20%)
Jan 06, 2022 0.8800 0.9200 0.8800 0.9100 31,265 +0.03(+3.41%)
Jan 05, 2022 0.9000 0.9000 0.8700 0.8800 16,981 +0.03(+3.53%)
Jan 04, 2022 0.9000 0.9000 0.8500 0.8500 17,604 -0.05(-5.56%)
Dec 31, 2021 0.9000 0.9000 0.9000 0 +0.03(+3.45%)
Dec 30, 2021 0.8800 0.9000 0.8700 0.8700 21,408 -0.01(-1.14%)
Dec 29, 2021 0.8400 0.9500 0.8200 0.8800 116,775 +0.03(+3.53%)
Dec 24, 2021 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Dec 23, 2021 0.8600 0.8700 0.8300 0.8300 65,802 -0.01(-1.19%)
Dec 22, 2021 0.8900 0.8900 0.8400 0.8400 22,387 -0.05(-5.62%)
Dec 21, 2021 0.9100 0.9100 0.8800 0.8900 20,330 -0.04(-4.30%)
Dec 20, 2021 0.9300 0.9300 0.9100 0.9300 17,737 +0.00(+0.00%)
Dec 17, 2021 0.8800 0.9300 0.8700 0.9300 26,774 +0.04(+4.49%)
Dec 16, 2021 1.040 1.040 0.8700 0.8900 272,740 -0.15(-14.42%)
Dec 15, 2021 0.9200 1.080 0.9100 1.040 289,181 +0.14(+15.56%)
Dec 14, 2021 0.8300 0.9000 0.8100 0.9000 137,176 +0.10(+12.50%)
Dec 13, 2021 0.8100 0.8500 0.8000 0.8000 199,333 +0.02(+2.56%)
Dec 10, 2021 0.7600 0.7900 0.7300 0.7800 55,283 +0.02(+2.63%)
Dec 09, 2021 0.7600 0.7900 0.7600 0.7600 33,110 +0.00(+0.00%)
Dec 08, 2021 0.7700 0.7700 0.7600 0.7600 12,306 +0.00(+0.00%)
Dec 07, 2021 0.7600 0.7900 0.7600 0.7600 16,290 +0.01(+1.33%)
Dec 06, 2021 0.7500 0.7700 0.7500 0.7500 19,658 -0.02(-2.60%)
Dec 03, 2021 0.7800 0.7900 0.7600 0.7700 8,921 -0.03(-3.75%)
Dec 02, 2021 0.7600 0.8000 0.7600 0.8000 5,146 +0.02(+2.56%)
Dec 01, 2021 0.7800 0.8000 0.7800 0.7800 17,085 +0.01(+1.30%)
Nov 30, 2021 0.7700 0.7500 0.7600 0.7700 9,677 +0.02(+2.67%)
Nov 29, 2021 0.7600 0.7800 0.7500 0.7500 31,900 +0.00(+0.00%)
Nov 26, 2021 0.7800 0.7800 0.7500 0.7500 26,955 -0.03(-3.85%)
Nov 25, 2021 0.7500 0.7800 0.7500 0.7800 12,196 +0.02(+2.63%)
Nov 24, 2021 0.7500 0.7700 0.7500 0.7600 26,736 +0.00(+0.00%)
Nov 23, 2021 0.7700 0.7700 0.7500 0.7600 92,370 -0.02(-2.56%)
Nov 22, 2021 0.7800 0.7800 0.7600 0.7800 42,981 +0.00(+0.00%)
Nov 19, 2021 0.8100 0.8100 0.7800 0.7800 99,957 -0.02(-2.50%)
Nov 18, 2021 0.8200 0.8100 0.8000 0.8000 15,055 +0.00(+0.00%)
Nov 17, 2021 0.8300 0.8300 0.8000 0.8000 74,563 -0.03(-3.61%)
Nov 16, 2021 0.8500 0.8600 0.8300 0.8300 12,865 -0.01(-1.19%)
Nov 15, 2021 0.8700 0.8700 0.8300 0.8400 52,092 -0.03(-3.45%)
Nov 12, 2021 0.8700 0.8800 0.8500 0.8700 39,456 +0.01(+1.16%)
Nov 11, 2021 0.8700 0.8700 0.8300 0.8600 51,784 -0.02(-2.27%)
Nov 10, 2021 0.8800 0.8800 203,582 +0.02(+2.33%)
Nov 09, 2021 0.7800 0.8800 0.7800 0.8600 329,378 +0.08(+10.26%)
Nov 08, 2021 0.7800 0.7800 0.7700 0.7800 43,338 +0.01(+1.30%)
Nov 05, 2021 0.7900 0.7900 0.7700 0.7700 303,881 -0.01(-1.28%)
Nov 04, 2021 0.7800 0.8000 0.7800 0.7800 37,444 +0.00(+0.00%)
Nov 03, 2021 0.7900 0.7900 0.7800 0.7800 8,609 +0.00(+0.00%)
Nov 02, 2021 0.8000 0.8200 0.7800 0.7800 28,062 -0.02(-2.50%)
Nov 01, 2021 0.8000 0.8000 0.7900 0.8000 19,452 +0.00(+0.00%)
Oct 29, 2021 0.7900 0.8000 0.7900 0.8000 4,670 +0.02(+2.56%)
Oct 28, 2021 0.7900 0.7900 0.7800 0.7800 15,319 -0.01(-1.27%)
Oct 27, 2021 0.8100 0.8100 0.7800 0.7900 396,555 -0.02(-2.47%)
Oct 26, 2021 0.7900 0.8100 63,867 +0.01(+1.25%)
Oct 25, 2021 0.7900 0.8100 0.7900 0.8000 23,326 +0.00(+0.00%)
Oct 22, 2021 0.8000 0.8100 0.7900 0.8000 43,646 +0.00(+0.00%)
Oct 21, 2021 0.8100 0.8100 0.8000 0.8000 31,565 -0.01(-1.23%)
Oct 20, 2021 0.8200 0.8200 0.7900 0.8100 51,739 -0.01(-1.22%)
Oct 19, 2021 0.8200 0.8300 0.8000 0.8200 60,783 +0.00(+0.00%)
Oct 18, 2021 0.8400 0.8500 0.8000 0.8200 74,798 -0.02(-2.38%)
Oct 15, 2021 0.8500 0.9000 0.8400 0.8400 133,037 -0.01(-1.18%)
Oct 14, 2021 0.8500 0.8700 0.8400 0.8500 75,312 -0.02(-2.30%)
Oct 13, 2021 0.8300 0.8800 0.8300 0.8700 65,315 +0.05(+6.10%)
Oct 12, 2021 0.8300 0.8400 0.8200 0.8200 23,176 -0.01(-1.20%)
Oct 08, 2021 0.8300 0.8300 0.8300 0 +0.01(+1.22%)
Oct 07, 2021 0.8200 0.8200 0.8100 0.8200 12,775 +0.01(+1.23%)
Oct 06, 2021 0.8200 0.8200 0.8100 0.8100 5,663 +0.00(+0.00%)
Oct 05, 2021 0.8100 0.8100 0.8100 0.8100 26,005 +0.00(+0.00%)
Oct 04, 2021 0.7900 0.8100 0.7900 0.8100 52,389 +0.02(+2.53%)
Oct 01, 2021 0.8100 0.8200 0.7900 0.7900 17,135 -0.04(-4.82%)
Sep 30, 2021 0.8300 0.8300 0.8000 0.8300 35,453 +0.00(+0.00%)
Sep 29, 2021 0.8400 0.8600 0.8300 0.8300 17,337 -0.03(-3.49%)
Sep 28, 2021 0.9100 0.9100 0.8000 0.8600 49,575 -0.06(-6.52%)
Sep 27, 2021 0.9200 0.9200 0.9100 0.9200 38,258 +0.00(+0.00%)
Sep 24, 2021 0.9500 0.9500 0.9100 0.9200 36,721 -0.01(-1.08%)
Sep 23, 2021 0.8900 0.9500 0.8900 0.9300 209,092 +0.08(+9.41%)
Sep 22, 2021 0.7900 0.8900 0.7900 0.8500 231,451 +0.06(+7.59%)
Sep 21, 2021 0.7600 0.7900 0.7400 0.7900 205,994 +0.03(+3.95%)
Sep 20, 2021 0.7400 0.7600 0.7200 0.7600 270,929 +0.01(+1.33%)
Sep 17, 2021 0.7300 0.7500 0.7100 0.7500 115,866 +0.00(+0.00%)
Sep 16, 2021 0.7300 0.7500 0.7300 0.7500 10,549 +0.01(+1.35%)
Sep 15, 2021 0.7300 0.7500 0.7300 0.7400 38,999 +0.00(+0.00%)
Sep 14, 2021 0.7500 0.7500 0.7400 0.7400 15,415 -0.01(-1.33%)
Sep 13, 2021 0.7600 0.7600 0.7400 0.7500 31,680 -0.02(-2.60%)
Sep 10, 2021 0.7600 0.7700 0.7600 0.7700 14,316 +0.00(+0.00%)
Sep 09, 2021 0.7700 0.7800 0.7700 0.7700 41,456 +0.01(+1.32%)
Sep 08, 2021 0.7800 0.7800 0.7600 0.7600 10,154 -0.01(-1.30%)
Sep 07, 2021 0.8300 0.8300 0.7700 0.7700 24,782 -0.03(-3.75%)
Sep 03, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 02, 2021 0.8000 0.8100 0.7800 0.8000 38,073 +0.00(+0.00%)
Sep 01, 2021 0.7600 0.8000 0.7500 0.8000 69,151 +0.03(+3.90%)
Aug 31, 2021 0.7500 0.7700 0.7500 0.7700 15,862 +0.01(+1.32%)
Aug 30, 2021 0.7700 0.7800 0.7500 0.7600 29,413 -0.02(-2.56%)
Aug 27, 2021 0.7400 0.7900 0.7400 0.7800 16,249 +0.05(+6.85%)
Aug 26, 2021 0.7200 0.7300 0.7100 0.7300 23,467 +0.00(+0.00%)
Aug 25, 2021 0.7600 0.7600 0.7300 0.7300 9,185 +0.01(+1.39%)
Aug 24, 2021 0.7500 0.7500 0.7200 0.7200 15,566 -0.01(-1.37%)
Aug 23, 2021 0.7500 0.7600 0.7200 0.7300 52,509 -0.01(-1.35%)
Aug 20, 2021 0.7800 0.7800 0.7300 0.7400 66,067 -0.02(-2.63%)
Aug 19, 2021 0.7700 0.8000 0.7600 0.7600 22,779 -0.06(-7.32%)
Aug 18, 2021 0.7000 0.8200 0.7000 0.8200 97,137 +0.11(+15.49%)
Aug 17, 2021 0.7800 0.7800 0.7000 0.7100 303,572 -0.08(-10.13%)
Aug 16, 2021 0.8200 0.8200 0.7900 0.7900 93,836 -0.04(-4.82%)
Aug 13, 2021 0.8700 0.8700 0.8200 0.8300 165,420 -0.05(-5.68%)
Aug 12, 2021 0.8900 0.9100 0.8500 0.8800 546,844 -0.13(-12.87%)
Aug 11, 2021 0.9700 1.010 0.9700 1.010 16,850 +0.03(+3.06%)
Aug 10, 2021 0.9800 0.9900 0.9800 0.9800 11,031 -0.01(-1.01%)
Aug 09, 2021 0.9600 0.9900 0.9600 0.9900 27,875 +0.03(+3.13%)
Aug 06, 2021 0.9400 0.9700 0.9400 0.9600 6,133 -0.01(-1.03%)
Aug 05, 2021 0.9700 0.9800 0.9700 0.9700 13,060 +0.01(+1.04%)
Aug 04, 2021 0.9400 0.9800 0.9300 0.9600 34,781 +0.02(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.