Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.1850 UNCHANGED
Official Closing Price Updated: 3:12 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Aug 29, 2019 0.0300 0.0300 0.0250 0.0250 113,000 -0.00(-16.67%)
Aug 28, 2019 0.0300 0.0300 0.0300 0.0300 238,570 -0.01(-14.29%)
Aug 27, 2019 0.0300 0.0350 0.0250 0.0350 70,500 +0.00(+0.00%)
Aug 26, 2019 0.0300 0.0350 0.0300 0.0350 112,182 +0.00(+0.00%)
Aug 23, 2019 0.0350 0.0350 0.0350 114 +0.00(+0.00%)
Aug 22, 2019 0.0350 0.0350 0.0350 0.0350 339,000 +0.00(+0.00%)
Aug 21, 2019 0.0350 0.0350 0.0350 0.0350 18,571 -0.00(-12.50%)
Aug 20, 2019 0.0350 0.0400 0.0350 0.0400 132,000 +0.00(+0.00%)
Aug 19, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Aug 16, 2019 0.0350 0.0400 0.0350 0.0400 385,000 +0.00(+14.29%)
Aug 15, 2019 0.0300 0.0350 0.0300 0.0350 80,014 +0.00(+0.00%)
Aug 14, 2019 0.0350 0.0350 0.0300 0.0350 156,000 +0.00(+0.00%)
Aug 13, 2019 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Aug 12, 2019 0.0400 0.0400 0.0350 0.0350 123,000 +0.00(+0.00%)
Aug 09, 2019 0.0400 0.0400 0.0350 0.0350 6,541 -0.00(-12.50%)
Aug 08, 2019 0.0400 0.0400 0.0400 0.0400 171,000 +0.00(+14.29%)
Aug 07, 2019 0.0350 0.0350 0.0350 0.0350 138,000 +0.00(+0.00%)
Aug 06, 2019 0.0350 0.0350 0.0350 0.0350 22,200 +0.00(+0.00%)
Aug 02, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 01, 2019 0.0350 0.0350 0.0350 0.0350 4,979 +0.00(+0.00%)
Jul 31, 2019 0.0350 0.0350 0.0350 0.0350 15,285 -0.00(-12.50%)
Jul 30, 2019 0.0400 0.0400 0.0400 0.0400 4,480 +0.00(+0.00%)
Jul 29, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jul 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 24, 2019 0.0400 0.0400 0.0350 0.0350 2,000 -0.00(-12.50%)
Jul 23, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Jul 22, 2019 0.0400 0.0400 0.0350 0.0350 51,400 -0.00(-12.50%)
Jul 19, 2019 0.0350 0.0400 0.0300 0.0400 55,000 +0.00(+14.29%)
Jul 18, 2019 0.0350 0.0350 0.0350 0.0350 73,000 +0.01(+16.67%)
Jul 17, 2019 0.0350 0.0350 0.0300 0.0300 98,999 -0.01(-14.29%)
Jul 16, 2019 0.0350 0.0400 0.0350 0.0350 20,000 -0.00(-12.50%)
Jul 15, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 12, 2019 0.0300 0.0400 0.0300 0.0400 161,113 +0.01(+33.33%)
Jul 11, 2019 0.0300 0.0300 0.0250 0.0300 49,741 +0.00(+0.00%)
Jul 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 03, 2019 0.0350 0.0350 0.0300 0.0300 125,684 -0.01(-25.00%)
Jun 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 25, 2019 0.0300 0.0350 0.0250 0.0350 176,714 +0.00(+0.00%)
Jun 24, 2019 0.0350 0.0350 0.0350 1,485 +0.00(+0.00%)
Jun 20, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 19, 2019 0.0300 0.0350 0.0300 0.0350 34,000 +0.00(+0.00%)
Jun 18, 2019 0.0300 0.0350 0.0300 0.0350 35,000 +0.00(+0.00%)
Jun 17, 2019 0.0250 0.0350 0.0250 0.0350 338,500 +0.01(+16.67%)
Jun 14, 2019 0.0300 0.0300 0.0250 0.0300 390,857 +0.00(+0.00%)
Jun 13, 2019 0.0300 0.0300 0.0300 0.0300 135,000 -0.01(-14.29%)
Jun 12, 2019 0.0350 0.0350 0.0350 0.0350 59,000 +0.00(+0.00%)
Jun 11, 2019 0.0400 0.0400 0.0300 0.0350 168,000 +0.00(+0.00%)
Jun 10, 2019 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Jun 07, 2019 0.0400 0.0400 0.0350 0.0350 199,009 +0.00(+0.00%)
Jun 06, 2019 0.0350 0.0350 0.0350 0.0350 1,442 -0.00(-12.50%)
Jun 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 30, 2019 0.0400 0.0400 0.0350 0.0400 144,528 +0.00(+0.00%)
May 29, 2019 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
May 28, 2019 0.0400 0.0400 0.0400 0.0400 20,999 +0.00(+0.00%)
May 27, 2019 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
May 24, 2019 0.0400 0.0450 0.0350 0.0400 88,100 +0.00(+0.00%)
May 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 21, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2019 0.0400 0.0400 0.0350 0.0400 120,470 +0.00(+0.00%)
May 15, 2019 0.0400 0.0400 0.0350 0.0400 159,000 -0.00(-11.11%)
May 14, 2019 0.0400 0.0450 0.0400 0.0450 20,362 +0.00(+12.50%)
May 13, 2019 0.0450 0.0450 0.0350 0.0400 142,000 -0.00(-11.11%)
May 10, 2019 0.0400 0.0500 0.0350 0.0450 140,000 -0.01(-10.00%)
May 09, 2019 0.0400 0.0500 0.0400 0.0500 152,166 +0.01(+25.00%)
May 08, 2019 0.0450 0.0450 0.0400 0.0400 36,000 +0.00(+0.00%)
May 07, 2019 0.0450 0.0450 0.0400 0.0400 27,000 +0.00(+0.00%)
May 06, 2019 0.0450 0.0450 0.0400 0.0400 52,000 -0.00(-11.11%)
May 03, 2019 0.0450 0.0450 0.0400 0.0450 71,000 -0.01(-10.00%)
May 02, 2019 0.0400 0.0500 0.0400 0.0500 9,285 +0.01(+11.11%)
May 01, 2019 0.0400 0.0450 0.0350 0.0450 248,000 +0.00(+0.00%)
Apr 30, 2019 0.0400 0.0450 0.0350 0.0450 101,000 +0.00(+0.00%)
Apr 29, 2019 0.0400 0.0500 0.0400 0.0450 597,000 +0.00(+12.50%)
Apr 26, 2019 0.0350 0.0400 0.0350 0.0400 85,013 +0.00(+0.00%)
Apr 25, 2019 0.0400 0.0400 0.0400 0.0400 37,000 -0.01(-20.00%)
Apr 24, 2019 0.0400 0.0500 0.0400 0.0500 9,000 +0.00(+0.00%)
Apr 22, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 17, 2019 0.0450 0.0450 0.0400 0.0400 100,000 -0.01(-20.00%)
Apr 16, 2019 0.0550 0.0550 0.0450 0.0500 100,000 +0.01(+11.11%)
Apr 15, 2019 0.0500 0.0500 0.0450 0.0450 15,666 -0.01(-10.00%)
Apr 11, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 10, 2019 0.0500 0.0550 0.0450 0.0550 208,889 +0.00(+10.00%)
Apr 09, 2019 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Apr 08, 2019 0.0500 0.0550 0.0500 0.0550 7,500 +0.00(+0.00%)
Apr 05, 2019 0.0500 0.0550 0.0500 0.0550 129,790 +0.00(+10.00%)
Apr 04, 2019 0.0600 0.0600 0.0500 0.0500 238,714 -0.01(-16.67%)
Apr 03, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 01, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 29, 2019 0.0650 0.0650 0.0600 0.0600 6,769 +0.00(+0.00%)
Mar 28, 2019 0.0600 0.0600 0.0600 0.0600 12,141 +0.00(+0.00%)
Mar 27, 2019 0.0600 0.0600 0.0600 0.0600 125,000 -0.01(-7.69%)
Mar 26, 2019 0.0650 0.0700 0.0650 0.0650 38,000 +0.01(+8.33%)
Mar 25, 2019 0.0600 0.0600 0.0550 0.0600 33,000 +0.00(+0.00%)
Mar 22, 2019 0.0600 0.0600 0.0600 0.0600 3,713 -0.01(-7.69%)
Mar 21, 2019 0.0650 0.0650 0.0600 0.0650 26,001 +0.01(+8.33%)
Mar 20, 2019 0.0600 0.0600 0.0600 26,470 +0.00(+0.00%)
Mar 19, 2019 0.0550 0.0600 0.0550 0.0600 26,385 +0.00(+0.00%)
Mar 18, 2019 0.0600 0.0600 0.0600 0.0600 60,000 -0.01(-14.29%)
Mar 15, 2019 0.0650 0.0700 0.0650 0.0700 2,500 +0.01(+7.69%)
Mar 14, 2019 0.0650 0.0650 0.0650 0.0650 36,286 +0.00(+0.00%)
Mar 13, 2019 0.0650 0.0650 0.0650 0.0650 80,057 +0.00(+0.00%)
Mar 12, 2019 0.0600 0.0700 0.0550 0.0650 150,000 +0.00(+0.00%)
Mar 11, 2019 0.0650 0.0650 0.0650 0.0650 200,000 -0.01(-7.14%)
Mar 08, 2019 0.0600 0.0700 0.0600 0.0700 250,140 +0.01(+7.69%)
Mar 07, 2019 0.0600 0.0650 0.0600 0.0650 11,541 +0.00(+0.00%)
Mar 06, 2019 0.0650 0.0650 0.0650 0.0650 7,128 -0.01(-7.14%)
Mar 05, 2019 0.0650 0.0700 0.0600 0.0700 216,000 +0.00(+0.00%)
Mar 04, 2019 0.0600 0.0700 0.0600 0.0700 215,500 +0.01(+7.69%)
Mar 01, 2019 0.0650 0.0750 0.0600 0.0650 267,112 +0.01(+8.33%)
Feb 28, 2019 0.0650 0.0700 0.0600 0.0600 78,500 -0.01(-7.69%)
Feb 27, 2019 0.0600 0.0700 0.0600 0.0650 82,000 +0.00(+0.00%)
Feb 26, 2019 0.0650 0.0650 0.0600 0.0650 97,500 +0.00(+0.00%)
Feb 25, 2019 0.0600 0.0650 0.0600 0.0650 30,571 +0.01(+8.33%)
Feb 22, 2019 0.0600 0.0600 0.0550 0.0600 122,790 +0.00(+9.09%)
Feb 21, 2019 0.0550 0.0550 0.0500 0.0550 209,028 -0.00(-8.33%)
Feb 20, 2019 0.0600 0.0650 0.0600 0.0600 165,000 +0.00(+0.00%)
Feb 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 14, 2019 0.0600 0.0600 0.0550 0.0600 273,500 -0.01(-14.29%)
Feb 13, 2019 0.0650 0.0700 0.0600 0.0700 136,057 +0.01(+7.69%)
Feb 12, 2019 0.0600 0.0650 0.0600 0.0650 42,214 +0.01(+8.33%)
Feb 08, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 07, 2019 0.0700 0.0700 0.0700 0.0700 250,000 +0.00(+0.00%)
Feb 06, 2019 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Feb 05, 2019 0.0600 0.0700 0.0600 0.0650 315,000 -0.01(-7.14%)
Feb 04, 2019 0.0700 0.0700 0.0650 0.0700 39,285 +0.00(+0.00%)
Feb 01, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Jan 31, 2019 0.0700 0.0700 0.0650 0.0650 37,515 +0.00(+0.00%)
Jan 30, 2019 0.0650 0.0650 0.0550 0.0650 60,607 -0.01(-7.14%)
Jan 29, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jan 28, 2019 0.0600 0.0700 0.0600 0.0700 34,171 +0.00(+0.00%)
Jan 25, 2019 0.0700 0.0700 0.0600 0.0700 76,771 +0.00(+0.00%)
Jan 24, 2019 0.0700 0.0700 0.0700 0.0700 17,000 +0.01(+16.67%)
Jan 23, 2019 0.0700 0.0700 0.0600 0.0600 120,428 -0.01(-20.00%)
Jan 22, 2019 0.0750 0.0800 0.0700 0.0750 58,622 +0.00(+7.14%)
Jan 21, 2019 0.0700 0.0700 0.0700 0.0700 3,571 -0.01(-12.50%)
Jan 18, 2019 0.0800 0.0800 0.0800 0.0800 4,513 +0.00(+0.00%)
Jan 17, 2019 0.0800 0.0800 0.0800 0.0800 105,000 +0.01(+6.67%)
Jan 16, 2019 0.0750 0.0750 0.0600 0.0750 137,745 +0.00(+7.14%)
Jan 15, 2019 0.0650 0.0800 0.0650 0.0700 229,324 -0.01(-12.50%)
Jan 14, 2019 0.0750 0.0800 0.0650 0.0800 81,050 +0.00(+0.00%)
Jan 11, 2019 0.0700 0.0800 0.0650 0.0800 172,227 +0.01(+14.29%)
Jan 10, 2019 0.0700 0.0700 0.0700 158,278 +0.00(+0.00%)
Jan 09, 2019 0.0500 0.0700 0.0500 0.0700 158,000 -0.00(-6.67%)
Jan 08, 2019 0.0600 0.0750 0.0400 0.0750 357,700 +0.00(+7.14%)
Jan 07, 2019 0.0650 0.0700 0.0650 0.0700 9,714 +0.00(+0.00%)
Jan 04, 2019 0.0650 0.0700 0.0550 0.0700 125,200 +0.01(+7.69%)
Jan 03, 2019 0.0600 0.0650 0.0350 0.0650 167,571 +0.02(+44.44%)
Jan 02, 2019 0.0550 0.0550 0.0450 0.0450 43,000 -0.01(-10.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Dec 28, 2018 0.0300 0.0350 0.0300 0.0350 221,500 +0.00(+0.00%)
Dec 27, 2018 0.0400 0.0400 0.0350 0.0350 139,000 -0.01(-30.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2018 0.0400 0.0500 0.0350 0.0500 64,189 +0.00(+0.00%)
Dec 20, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 19, 2018 0.0500 0.0500 0.0500 150 +0.00(+0.00%)
Dec 18, 2018 0.0500 0.0550 0.0400 0.0500 68,714 -0.00(-9.09%)
Dec 17, 2018 0.0500 0.0550 0.0500 0.0550 7,714 -0.00(-8.33%)
Dec 14, 2018 0.0500 0.0600 0.0500 0.0600 163,684 +0.01(+20.00%)
Dec 13, 2018 0.0550 0.0550 0.0450 0.0500 35,856 +0.00(+0.00%)
Dec 12, 2018 0.0550 0.0550 0.0450 0.0500 157,714 +0.00(+0.00%)
Dec 11, 2018 0.0500 0.0500 0.0500 0.0500 306,270 -0.02(-28.57%)
Dec 10, 2018 0.0650 0.0700 0.0550 0.0700 322,000 +0.00(+0.00%)
Dec 07, 2018 0.0650 0.0700 0.0650 0.0700 152,000 +0.00(+0.00%)
Dec 06, 2018 0.0600 0.0700 0.0600 0.0700 194,463 +0.01(+16.67%)
Dec 05, 2018 0.0500 0.0600 0.0500 0.0600 289,878 +0.01(+20.00%)
Dec 04, 2018 0.0400 0.0500 0.0400 0.0500 73,342 +0.00(+0.00%)
Dec 03, 2018 0.0450 0.0500 0.0350 0.0500 97,888 +0.01(+11.11%)
Nov 30, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Nov 29, 2018 0.0300 0.0450 0.0300 0.0400 302,400 +0.01(+33.33%)
Nov 28, 2018 0.0250 0.0300 0.0250 0.0300 78,000 +0.00(+20.00%)
Nov 27, 2018 0.0300 0.0300 0.0250 0.0250 58,500 -0.00(-16.67%)
Nov 26, 2018 0.0250 0.0300 0.0250 0.0300 153,528 +0.01(+50.00%)
Nov 23, 2018 0.0200 0.0200 0.0200 0.0200 5,100 -0.01(-20.00%)
Nov 22, 2018 0.0250 0.0250 0.0250 0.0250 24,057 +0.00(+0.00%)
Nov 21, 2018 0.0250 0.0300 0.0250 0.0250 272,540 +0.00(+0.00%)
Nov 20, 2018 0.0250 0.0250 0.0200 0.0250 197,000 +0.00(+0.00%)
Nov 19, 2018 0.0250 0.0250 0.0250 0.0250 107,000 +0.00(+0.00%)
Nov 16, 2018 0.0250 0.0250 0.0200 0.0250 631,400 +0.01(+25.00%)
Nov 15, 2018 0.0250 0.0250 0.0200 0.0200 1,473,000 -0.01(-20.00%)
Nov 14, 2018 0.0250 0.0300 0.0250 0.0250 12,714 +0.00(+0.00%)
Nov 13, 2018 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Nov 12, 2018 0.0300 0.0300 0.0250 0.0250 580,999 +0.00(+0.00%)
Nov 09, 2018 0.0250 0.0300 0.0250 0.0250 937,000 -0.01(-28.57%)
Nov 08, 2018 0.0300 0.0350 0.0300 0.0350 244,000 +0.01(+16.67%)
Nov 07, 2018 0.0300 0.0300 0.0250 0.0300 478,000 +0.00(+0.00%)
Nov 06, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 05, 2018 0.0300 0.0300 0.0300 0.0300 190,450 -0.01(-25.00%)
Nov 02, 2018 0.0400 0.0400 0.0300 0.0400 58,600 +0.00(+14.29%)
Nov 01, 2018 0.0350 0.0350 0.0350 0.0350 2,856 -0.00(-12.50%)
Oct 30, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 29, 2018 0.0400 0.0400 0.0400 0.0400 6,014 +0.00(+0.00%)
Oct 26, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 25, 2018 0.0400 0.0400 0.0400 0.0400 8,500 +0.00(+0.00%)
Oct 24, 2018 0.0350 0.0400 0.0350 0.0400 272,000 +0.00(+0.00%)
Oct 23, 2018 0.0450 0.0450 0.0400 0.0400 63,500 +0.00(+0.00%)
Oct 22, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Oct 19, 2018 0.0400 0.0450 0.0400 0.0400 55,000 +0.00(+0.00%)
Oct 16, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 15, 2018 0.0500 0.0500 0.0500 0.0500 1,142 +0.00(+0.00%)
Oct 12, 2018 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Oct 11, 2018 0.0400 0.0500 0.0400 0.0500 114,000 +0.01(+25.00%)
Oct 09, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 04, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 03, 2018 0.0500 0.0500 0.0400 0.0400 449,999 -0.01(-20.00%)
Oct 02, 2018 0.0500 0.0500 0.0500 0.0500 27,000 -0.00(-9.09%)
Oct 01, 2018 0.0500 0.0550 0.0500 0.0550 77,450 +0.00(+10.00%)
Sep 27, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 26, 2018 0.0450 0.0500 0.0450 0.0500 184,000 +0.01(+11.11%)
Sep 25, 2018 0.0400 0.0450 0.0400 0.0450 124,302 +0.00(+0.00%)
Sep 24, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 21, 2018 0.0450 0.0450 0.0450 0.0450 94,000 +0.00(+0.00%)
Sep 20, 2018 0.0400 0.0450 0.0400 0.0450 70,142 +0.00(+12.50%)
Sep 19, 2018 0.0450 0.0450 0.0400 0.0400 285,320 -0.00(-11.11%)
Sep 18, 2018 0.0500 0.0500 0.0450 0.0450 362,029 -0.01(-18.18%)
Sep 17, 2018 0.0500 0.0550 0.0500 0.0550 35,000 +0.00(+10.00%)
Sep 14, 2018 0.0500 0.0500 0.0500 0.0500 236,000 +0.00(+0.00%)
Sep 13, 2018 0.0450 0.0500 0.0450 0.0500 100,000 +0.01(+11.11%)
Sep 12, 2018 0.0400 0.0450 0.0400 0.0450 95,713 +0.00(+0.00%)
Sep 11, 2018 0.0450 0.0500 0.0450 0.0450 260,000 +0.00(+0.00%)
Sep 10, 2018 0.0550 0.0550 0.0450 0.0450 507,500 -0.01(-10.00%)
Sep 07, 2018 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Sep 06, 2018 0.0500 0.0500 0.0500 0.0500 56,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.