Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED
Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0950 0.0950 0.0900 0.0900 204,000 +0.00(+0.00%)
Aug 30, 2021 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Aug 27, 2021 0.0950 0.0950 0.0900 0.0900 14,800 +0.00(+0.00%)
Aug 26, 2021 0.0900 0.0900 0.0900 0.0900 107,000 +0.00(+5.88%)
Aug 25, 2021 0.0800 0.0900 0.0800 0.0850 362,412 -0.00(-5.56%)
Aug 24, 2021 0.0850 0.0900 0.0850 0.0900 999,000 +0.01(+12.50%)
Aug 23, 2021 0.0800 0.0800 0.0800 0.0800 21,000 +0.01(+6.67%)
Aug 19, 2021 0.0750 0.0750 0.0750 10 -0.01(-6.25%)
Aug 18, 2021 0.0900 0.0900 0.0800 0.0800 1,135,900 -0.01(-11.11%)
Aug 17, 2021 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Aug 16, 2021 0.0900 0.0900 0.0900 0.0900 55,000 +0.00(+0.00%)
Aug 13, 2021 0.0900 0.0900 0.0900 0.0900 96,033 +0.00(+0.00%)
Aug 12, 2021 0.0900 0.0900 0.0900 0.0900 75,000 +0.00(+0.00%)
Aug 10, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 09, 2021 0.0850 0.0900 0.0850 0.0900 463,200 +0.01(+12.50%)
Aug 06, 2021 0.0900 0.0950 0.0750 0.0800 786,000 -0.01(-15.79%)
Aug 05, 2021 0.0900 0.0950 0.0900 0.0950 92,000 +0.01(+5.56%)
Aug 04, 2021 0.0900 0.0950 0.0900 0.0900 144,000 +0.00(+0.00%)
Aug 03, 2021 0.0850 0.0900 0.0850 0.0900 138,016 +0.00(+0.00%)
Jul 30, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 29, 2021 0.0850 0.0850 0.0800 0.0800 15,000 +0.00(+0.00%)
Jul 27, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 26, 2021 0.0850 0.0900 0.0850 0.0850 151,000 +0.00(+0.00%)
Jul 23, 2021 0.0850 0.0850 0.0850 0.0850 304,000 +0.01(+6.25%)
Jul 22, 2021 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+6.67%)
Jul 21, 2021 0.0750 0.0750 0.0750 0.0750 59,000 +0.00(+0.00%)
Jul 20, 2021 0.0750 0.0750 0.0750 0.0750 102,000 +0.01(+15.38%)
Jul 19, 2021 0.0750 0.0750 0.0650 0.0650 242,290 -0.01(-13.33%)
Jul 16, 2021 0.0800 0.0800 0.0750 0.0750 56,000 -0.01(-6.25%)
Jul 14, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 13, 2021 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Jul 12, 2021 0.0700 0.0750 0.0700 0.0750 12,000 +0.00(+0.00%)
Jul 09, 2021 0.0800 0.0800 0.0750 0.0750 210,703 -0.01(-6.25%)
Jul 06, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 05, 2021 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Jul 02, 2021 0.0800 0.0800 0.0800 0.0800 100,000 -0.01(-5.88%)
Jun 30, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 29, 2021 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Jun 28, 2021 0.0850 0.0850 0.0800 0.0800 11,716 +0.00(+0.00%)
Jun 23, 2021 0.0800 0.0800 0.0800 376 +0.00(+0.00%)
Jun 22, 2021 0.0850 0.0850 0.0800 0.0800 305,000 -0.01(-11.11%)
Jun 21, 2021 0.0850 0.0900 0.0850 0.0900 22,000 +0.00(+5.88%)
Jun 18, 2021 0.0900 0.0900 0.0850 0.0850 287,411 -0.00(-5.56%)
Jun 17, 2021 0.1000 0.1000 0.0850 0.0900 576,500 -0.01(-14.29%)
Jun 15, 2021 0.1050 0.1050 0.1050 11 -0.01(-4.55%)
Jun 14, 2021 0.1050 0.1100 0.1050 0.1100 27,400 +0.01(+4.76%)
Jun 11, 2021 0.1100 0.1100 0.1050 0.1050 64,520 +0.00(+0.00%)
Jun 09, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 08, 2021 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Jun 07, 2021 0.1050 0.1050 0.1050 0.1050 14,800 -0.01(-4.55%)
Jun 04, 2021 0.1050 0.1100 0.1050 0.1100 89,500 +0.01(+4.76%)
Jun 02, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 01, 2021 0.1100 0.1200 0.1000 0.1100 147,833 +0.00(+0.00%)
May 31, 2021 0.1000 0.1100 0.1000 0.1100 65,000 +0.01(+4.76%)
May 28, 2021 0.1050 0.1050 0.1050 0.1050 39,500 +0.00(+0.00%)
May 25, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 21, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 20, 2021 0.0950 0.1050 0.0950 0.1050 106,000 +0.01(+16.67%)
May 19, 2021 0.0900 0.0900 0.0900 0.0900 131,350 +0.00(+5.88%)
May 18, 2021 0.0950 0.1000 0.0850 0.0850 1,004,900 -0.00(-5.56%)
May 17, 2021 0.0850 0.0900 0.0850 0.0900 320,950 +0.00(+0.00%)
May 14, 2021 0.0900 0.0900 0.0900 0.0900 174,606 -0.01(-5.26%)
May 12, 2021 0.0950 0.0950 0.0950 50 -0.01(-5.00%)
May 11, 2021 0.1000 0.1000 0.1000 0.1000 164,100 -0.01(-9.09%)
May 10, 2021 0.1050 0.1100 0.1050 0.1100 176,000 +0.01(+4.76%)
May 07, 2021 0.1100 0.1100 0.1050 0.1050 34,000 -0.01(-4.55%)
May 06, 2021 0.1050 0.1100 0.1050 0.1100 26,100 +0.00(+0.00%)
May 05, 2021 0.1100 0.1100 0.1050 0.1100 126,500 +0.00(+0.00%)
May 04, 2021 0.1100 0.1100 0.1100 0.1100 7,600 -0.01(-8.33%)
May 03, 2021 0.1100 0.1200 0.1100 0.1200 136,600 +0.00(+4.35%)
Apr 29, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 28, 2021 0.1100 0.1150 0.1100 0.1100 93,453 -0.01(-4.35%)
Apr 27, 2021 0.1250 0.1250 0.1150 0.1150 65,250 -0.01(-8.00%)
Apr 26, 2021 0.1200 0.1250 0.1200 0.1250 169,000 +0.01(+8.70%)
Apr 23, 2021 0.1150 0.1150 0.1150 0.1150 13,100 -0.00(-4.17%)
Apr 22, 2021 0.1150 0.1200 0.1150 0.1200 18,000 +0.00(+4.35%)
Apr 21, 2021 0.1300 0.1300 0.1050 0.1150 651,299 -0.01(-8.00%)
Apr 20, 2021 0.1500 0.1550 0.1200 0.1250 2,692,240 +0.01(+4.17%)
Apr 16, 2021 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Apr 15, 2021 0.0900 0.1250 0.0900 0.1050 193,220 +0.01(+16.67%)
Apr 14, 2021 0.0950 0.0950 0.0900 0.0900 83,200 -0.01(-5.26%)
Apr 13, 2021 0.1050 0.1050 0.0950 0.0950 137,500 -0.01(-9.52%)
Apr 12, 2021 0.1000 0.1050 0.0950 0.1050 285,484 +0.00(+5.00%)
Apr 09, 2021 0.1100 0.1150 0.1000 0.1000 126,100 -0.01(-9.09%)
Apr 08, 2021 0.1250 0.1300 0.1100 0.1100 161,579 -0.02(-15.38%)
Apr 06, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 05, 2021 0.1300 0.1300 0.1300 0.1300 8,500 +0.00(+0.00%)
Apr 01, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 31, 2021 0.1200 0.1300 0.1200 0.1300 199,580 +0.01(+8.33%)
Mar 29, 2021 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Mar 25, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Mar 23, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 22, 2021 0.1300 0.1300 0.1250 0.1300 15,000 +0.00(+0.00%)
Mar 19, 2021 0.1350 0.1350 0.1300 0.1300 24,500 +0.00(+0.00%)
Mar 18, 2021 0.1300 0.1300 0.1300 0.1300 7,300 +0.00(+0.00%)
Mar 17, 2021 0.1350 0.1350 0.1300 0.1300 20,000 +0.00(+0.00%)
Mar 16, 2021 0.1300 0.1300 0.1300 0.1300 26,000 +0.00(+0.00%)
Mar 15, 2021 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
Mar 12, 2021 0.1200 0.1250 0.1200 0.1250 37,500 +0.01(+4.17%)
Mar 11, 2021 0.1200 0.1250 0.1200 0.1200 94,993 -0.01(-7.69%)
Mar 10, 2021 0.1350 0.1350 0.1300 0.1300 157,500 -0.01(-3.70%)
Mar 09, 2021 0.1350 0.1350 0.1350 0.1350 600 +0.01(+3.85%)
Mar 05, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Mar 04, 2021 0.1450 0.1500 0.1350 0.1350 255,714 -0.01(-10.00%)
Mar 03, 2021 0.1550 0.1550 0.1500 0.1500 280,984 +0.00(+0.00%)
Mar 02, 2021 0.1500 0.1650 0.1500 0.1500 374,100 +0.01(+3.45%)
Mar 01, 2021 0.1600 0.1650 0.1350 0.1450 1,036,734 -0.01(-6.45%)
Feb 26, 2021 0.1450 0.1550 0.1400 0.1550 646,298 +0.01(+6.90%)
Feb 25, 2021 0.1450 0.1550 0.1350 0.1450 864,695 +0.00(+3.57%)
Feb 24, 2021 0.1300 0.1400 0.1250 0.1400 1,296,100 +0.02(+12.00%)
Feb 23, 2021 0.1350 0.1400 0.1250 0.1250 826,500 -0.01(-3.85%)
Feb 22, 2021 0.1350 0.1500 0.1250 0.1300 1,079,276 +0.01(+4.00%)
Feb 19, 2021 0.1200 0.1300 0.1200 0.1250 462,150 +0.01(+4.17%)
Feb 18, 2021 0.1200 0.1200 0.1200 0.1200 138,000 +0.00(+0.00%)
Feb 17, 2021 0.1250 0.1250 0.1200 0.1200 45,550 -0.01(-4.00%)
Feb 16, 2021 0.1250 0.1250 0.1200 0.1250 141,500 +0.01(+4.17%)
Feb 12, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 11, 2021 0.1200 0.1250 0.1200 0.1250 223,300 +0.00(+0.00%)
Feb 10, 2021 0.1200 0.1250 0.1150 0.1250 464,200 +0.01(+4.17%)
Feb 09, 2021 0.1150 0.1250 0.1150 0.1200 107,728 +0.00(+0.00%)
Feb 08, 2021 0.1200 0.1250 0.1150 0.1200 491,813 +0.00(+0.00%)
Feb 05, 2021 0.1150 0.1200 0.1150 0.1200 569,500 +0.01(+9.09%)
Feb 04, 2021 0.1100 0.1150 0.1000 0.1100 1,551,250 -0.01(-8.33%)
Feb 03, 2021 0.0950 0.1200 0.0950 0.1200 1,038,000 +0.02(+26.32%)
Feb 02, 2021 0.0950 0.0950 0.0950 0.0950 211,000 +0.00(+0.00%)
Feb 01, 2021 0.0900 0.0950 0.0900 0.0950 102,000 +0.01(+5.56%)
Jan 29, 2021 0.0900 0.0900 0.0800 0.0900 200,000 +0.00(+0.00%)
Jan 28, 2021 0.0900 0.0950 0.0900 0.0900 457,350 +0.00(+0.00%)
Jan 27, 2021 0.1050 0.1050 0.0900 0.0900 1,621,000 -0.02(-18.18%)
Jan 26, 2021 0.1050 0.1100 0.1050 0.1100 176,046 +0.01(+10.00%)
Jan 25, 2021 0.1100 0.1100 0.1000 0.1000 154,500 -0.01(-9.09%)
Jan 22, 2021 0.1100 0.1100 0.1050 0.1100 150,250 +0.01(+10.00%)
Jan 21, 2021 0.1000 0.1050 0.1000 0.1000 194,945 +0.00(+0.00%)
Jan 20, 2021 0.1050 0.1050 0.1000 0.1000 405,500 -0.00(-4.76%)
Jan 19, 2021 0.0950 0.1050 0.0950 0.1050 565,050 +0.01(+16.67%)
Jan 18, 2021 0.0900 0.0950 0.0900 0.0900 53,932 -0.01(-5.26%)
Jan 15, 2021 0.0950 0.0950 0.0900 0.0950 83,500 -0.01(-5.00%)
Jan 14, 2021 0.1000 0.1000 0.0950 0.1000 148,580 +0.01(+5.26%)
Jan 13, 2021 0.0850 0.1000 0.0800 0.0950 417,214 +0.01(+11.76%)
Jan 12, 2021 0.0850 0.0850 0.0850 0.0850 88,000 +0.00(+0.00%)
Jan 11, 2021 0.0850 0.0850 0.0850 0.0850 146,825 +0.01(+6.25%)
Jan 08, 2021 0.0850 0.0850 0.0800 0.0800 151,196 -0.01(-15.79%)
Jan 07, 2021 0.0950 0.0950 0.0900 0.0950 555,000 +0.00(+0.00%)
Jan 06, 2021 0.0950 0.1000 0.0900 0.0950 342,500 +0.00(+0.00%)
Jan 05, 2021 0.0900 0.0950 0.0900 0.0950 78,728 +0.01(+5.56%)
Jan 04, 2021 0.0800 0.0900 0.0800 0.0900 273,600 +0.01(+20.00%)
Dec 31, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 30, 2020 0.0800 0.0800 0.0750 0.0750 120,000 -0.01(-6.25%)
Dec 29, 2020 0.0700 0.0800 0.0650 0.0800 370,750 +0.01(+14.29%)
Dec 24, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2020 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Dec 21, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 18, 2020 0.0650 0.0650 0.0650 0.0650 37,000 +0.01(+8.33%)
Dec 17, 2020 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+0.00%)
Dec 16, 2020 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Dec 15, 2020 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
Dec 14, 2020 0.0700 0.0700 0.0600 0.0650 75,035 +0.00(+0.00%)
Dec 11, 2020 0.0650 0.0650 0.0600 0.0650 111,216 +0.00(+0.00%)
Dec 10, 2020 0.0650 0.0650 0.0650 0.0650 212,000 +0.00(+0.00%)
Dec 08, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 07, 2020 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Dec 04, 2020 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+7.69%)
Dec 03, 2020 0.0650 0.0650 0.0650 0.0650 38,000 +0.01(+8.33%)
Dec 02, 2020 0.0650 0.0650 0.0600 0.0600 74,000 -0.01(-7.69%)
Dec 01, 2020 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Nov 25, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 24, 2020 0.0650 0.0650 0.0600 0.0600 63,700 -0.01(-7.69%)
Nov 23, 2020 0.0600 0.0650 0.0600 0.0650 137,000 +0.00(+0.00%)
Nov 20, 2020 0.0650 0.0650 0.0650 0.0650 110,000 +0.00(+0.00%)
Nov 19, 2020 0.0650 0.0650 0.0650 0.0650 29,000 +0.00(+0.00%)
Nov 18, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Nov 16, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 13, 2020 0.0650 0.0700 0.0650 0.0700 202,998 +0.01(+16.67%)
Nov 12, 2020 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+0.00%)
Nov 11, 2020 0.0700 0.0700 0.0600 0.0600 105,000 -0.01(-7.69%)
Nov 10, 2020 0.0600 0.0650 0.0600 0.0650 18,200 -0.01(-7.14%)
Nov 09, 2020 0.0700 0.0700 0.0700 0.0700 63,000 +0.00(+0.00%)
Nov 06, 2020 0.0700 0.0700 0.0700 0.0700 32,000 +0.01(+16.67%)
Nov 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 03, 2020 0.0600 0.0600 0.0600 0.0600 46,500 +0.00(+0.00%)
Nov 02, 2020 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Oct 28, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 27, 2020 0.0550 0.0550 0.0550 0.0550 61,900 -0.00(-8.33%)
Oct 26, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Oct 20, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 19, 2020 0.0700 0.0700 0.0600 0.0650 65,150 +0.00(+0.00%)
Oct 16, 2020 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Oct 15, 2020 0.0650 0.0650 0.0600 0.0650 205,500 +0.01(+8.33%)
Oct 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 08, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 06, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 02, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 01, 2020 0.0550 0.0600 0.0550 0.0550 65,000 +0.00(+10.00%)
Sep 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 25, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 23, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 22, 2020 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Sep 18, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 11, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 10, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Sep 09, 2020 0.0550 0.0550 0.0550 0.0550 83,999 +0.00(+10.00%)
Sep 08, 2020 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Sep 04, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 03, 2020 0.0600 0.0600 0.0600 0.0600 170,000 +0.00(+0.00%)
Sep 02, 2020 0.0600 0.0600 0.0600 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.