Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (OP: TNMLF )

0.0408 UNCHANGED
Last Price Updated: 12:32 PM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2023 0.0408 0 -0.00(-0.49%)
Apr 04, 2023 0.0410 0.0410 0.0410 0.0410 5,000 -0.01(-17.84%)
Apr 03, 2023 0.0499 0.0499 0.0499 0.0499 25,000 +0.01(+11.88%)
Mar 31, 2023 0.0446 0.0446 0.0446 0.0446 36,874 +0.00(+8.52%)
Mar 29, 2023 0.0411 0 -0.01(-17.64%)
Mar 28, 2023 0.0499 0.0499 0.0499 0.0499 9,500 +0.02(+55.94%)
Mar 21, 2023 0.0320 0 +0.00(+6.67%)
Mar 17, 2023 0.0300 0 +0.00(+19.52%)
Mar 14, 2023 0.0251 0 -0.00(-16.33%)
Mar 10, 2023 0.0300 30 -0.00(-2.91%)
Feb 21, 2023 0.0309 0 -0.01(-22.75%)
Feb 13, 2023 0.0400 0 +0.01(+33.33%)
Feb 10, 2023 0.0300 0.0300 0.0300 0.0300 70,000 -0.01(-25.00%)
Jan 23, 2023 0.0400 0 +0.00(+0.00%)
Dec 16, 2022 0.0400 0 +0.00(+0.00%)
Dec 15, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 08, 2022 0.0400 0 +0.00(+0.00%)
Dec 07, 2022 0.0400 0.0400 0.0400 0.0400 10,100 +0.00(+0.00%)
Nov 29, 2022 0.0400 0 +0.00(+0.00%)
Nov 28, 2022 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 25, 2022 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Nov 21, 2022 0.0400 0 +0.00(+0.00%)
Nov 15, 2022 0.0400 0 +0.00(+0.00%)
Nov 11, 2022 0.0400 0 +0.01(+33.33%)
Nov 07, 2022 0.0300 15 -0.02(-44.95%)
Jul 27, 2022 0.0545 0 +0.03(+92.58%)
Jul 07, 2022 0.0283 0 -0.01(-29.25%)
Jun 23, 2022 0.0400 0 -0.00(-6.76%)
Jun 10, 2022 0.0429 0 +0.03(+254.55%)
May 27, 2022 0.0121 0 -0.05(-79.83%)
May 26, 2022 0.0600 0.0600 0.0600 0.0600 141 -0.03(-33.33%)
May 24, 2022 0.0900 0 -0.02(-18.18%)
May 23, 2022 0.1100 0.1100 0.1100 0.1100 141 +0.07(+214.29%)
May 18, 2022 0.0350 0 -0.01(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.