Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (OP: MBAIF )

0.1030 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2020 0.5435 0.5435 0.5435 0 +0.00(+0.54%)
Jan 16, 2020 0.5406 0.5406 0.5406 0 +0.03(+5.09%)
Jan 14, 2020 0.5144 0.5144 0.5144 0 -0.03(-4.74%)
Jan 10, 2020 0.5400 0.5400 0.5400 0 +0.02(+4.49%)
Dec 30, 2019 0.5168 0.5168 0.5168 0 -0.00(-0.14%)
Dec 20, 2019 0.5175 0.5175 0.5175 0 -0.01(-2.36%)
Dec 19, 2019 0.5300 0.5300 0.5300 0.5300 2,500 +0.00(+0.00%)
Dec 18, 2019 0.5300 0.5300 0.5300 0.5300 1,000 +0.01(+1.92%)
Dec 17, 2019 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.21%)
Dec 11, 2019 0.5189 0.5189 0.5189 0 +0.01(+2.75%)
Dec 06, 2019 0.5050 0.5050 0.5050 0 -0.01(-1.56%)
Dec 05, 2019 0.5130 0.5130 0.5130 0.5130 500 +0.02(+4.01%)
Dec 04, 2019 0.4932 0.4932 0.4932 0.4932 1,000 +0.05(+10.31%)
Nov 27, 2019 0.4471 0.4471 0.4471 0 +0.00(+0.00%)
Nov 25, 2019 0.4471 0.4471 0.4471 0 -0.00(-0.64%)
Nov 22, 2019 0.4692 0.4830 0.4500 0.4500 20,900 -0.01(-2.81%)
Nov 21, 2019 0.4630 0.4630 0.4630 0.4630 3,000 -0.02(-4.04%)
Nov 18, 2019 0.4825 0.4825 0.4825 0 -0.00(-0.82%)
Nov 14, 2019 0.4865 0.4865 0.4865 0 +0.01(+1.35%)
Nov 13, 2019 0.4800 0.4800 0.4800 0.4800 2,500 +0.00(+0.00%)
Nov 12, 2019 0.4800 0.4800 0.4800 0.4800 2,000 +0.01(+1.31%)
Nov 08, 2019 0.4738 0.4738 0.4738 0 -0.01(-1.41%)
Nov 07, 2019 0.4806 0.4806 0.4806 0.4806 500 -0.00(-0.29%)
Nov 05, 2019 0.4820 0.4820 0.4820 0 +0.02(+4.76%)
Nov 04, 2019 0.4700 0.4700 0.4601 0.4601 5,500 -0.02(-4.25%)
Nov 01, 2019 0.4805 0.4805 0.4805 0.4805 4,000 -0.00(-0.33%)
Oct 31, 2019 0.5015 0.5015 0.4821 0.4821 14,000 -0.01(-1.29%)
Oct 30, 2019 0.5205 0.5205 0.4884 0.4884 20,360 -0.01(-2.34%)
Oct 29, 2019 0.5001 0.5001 0.5001 0.5001 3,500 -0.00(-0.97%)
Oct 28, 2019 0.5087 0.5087 0.5050 0.5050 8,000 +0.02(+4.99%)
Oct 08, 2019 0.4810 0.4810 0.4810 0 -0.06(-11.42%)
Oct 07, 2019 0.5430 0.5430 0.5430 60 +0.00(+0.00%)
Oct 01, 2019 0.5430 0.5430 0.5430 0 +0.03(+6.83%)
Sep 23, 2019 0.5083 0.5083 0.5083 0 +0.02(+4.76%)
Sep 17, 2019 0.4852 0.4852 0.4852 0 +0.03(+5.48%)
Sep 16, 2019 0.4600 0.4600 0.4600 0.4600 40,000 -0.01(-2.15%)
Aug 29, 2019 0.4701 0.4701 0.4701 0 +0.00(+0.00%)
Aug 23, 2019 0.4701 0.4701 0.4701 0 -0.01(-1.38%)
Aug 08, 2019 0.4767 0.4767 0.4767 0 -0.02(-4.49%)
Jul 29, 2019 0.4991 0.4991 0.4991 0 +0.01(+1.86%)
Jul 17, 2019 0.4900 0.4900 0.4900 0 -0.01(-1.21%)
Jul 16, 2019 0.4960 0.5010 0.4960 0.4960 45,000 -0.01(-1.35%)
Jul 15, 2019 0.4851 0.5028 0.4851 0.5028 2,000 -0.00(-0.81%)
Jul 12, 2019 0.5147 0.5147 0.5069 0.5069 600 -0.01(-1.52%)
Jul 05, 2019 0.5147 0.5147 0.5147 0 +0.02(+4.61%)
Jul 03, 2019 0.4920 0.4920 0.4920 0.4920 100 -0.03(-6.21%)
Jul 01, 2019 0.5246 0.5246 0.5246 0 +0.01(+1.49%)
Jun 28, 2019 0.5100 0.5169 0.5100 0.5169 10,000 +0.02(+3.13%)
Jun 25, 2019 0.5012 0.5012 0.5012 0 +0.11(+27.21%)
Jun 24, 2019 0.3940 0.3940 0.3940 0.3940 1,250 +0.00(+0.00%)
Jun 11, 2019 0.3940 0.3940 0.3940 0.3940 1,250 +0.01(+3.17%)
Jun 07, 2019 0.3819 0.3819 0.3819 0 -0.01(-3.54%)
May 31, 2019 0.3959 0.3959 0.3959 0 -0.11(-21.21%)
May 06, 2019 0.5025 0.5025 0.5025 0 +0.05(+11.92%)
Apr 16, 2019 0.4490 0.4490 0.4490 0 -0.02(-5.21%)
Apr 04, 2019 0.4737 0.4737 0.4737 0 +0.01(+1.65%)
Mar 15, 2019 0.4660 0.4660 0.4660 0 +0.00(+0.00%)
Mar 06, 2019 0.4660 0.4660 0.4660 0 -0.07(-12.67%)
Feb 28, 2019 0.5336 0.5336 0.5336 0 -0.03(-4.92%)
Feb 15, 2019 0.5612 0.5612 0.5612 0 +0.04(+6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.