Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cronos Group Inc (TSX: CRON )

3.990 -0.150 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 11.22 11.71 10.50 11.71 12,263,352 +0.87(+8.03%)
Nov 27, 2020 10.17 11.20 9.920 10.84 2,216,309 +0.71(+7.01%)
Nov 26, 2020 10.39 10.47 10.02 10.13 490,881 -0.19(-1.84%)
Nov 25, 2020 10.19 10.52 9.970 10.32 1,183,229 -0.09(-0.86%)
Nov 24, 2020 10.20 10.75 10.03 10.41 1,598,051 +0.83(+8.66%)
Nov 23, 2020 9.440 9.770 9.240 9.580 1,119,211 +0.14(+1.48%)
Nov 20, 2020 9.370 9.710 9.200 9.440 1,125,345 +0.03(+0.32%)
Nov 19, 2020 9.490 9.620 9.340 9.410 641,385 -0.09(-0.95%)
Nov 18, 2020 9.670 10.03 9.480 9.500 924,436 -0.11(-1.14%)
Nov 17, 2020 9.250 9.760 9.140 9.610 852,791 +0.28(+3.00%)
Nov 16, 2020 9.310 9.580 9.080 9.330 856,147 +0.02(+0.21%)
Nov 13, 2020 9.240 9.320 8.940 9.310 940,663 +0.23(+2.53%)
Nov 12, 2020 9.060 9.490 9.010 9.080 909,254 -0.24(-2.58%)
Nov 11, 2020 9.080 9.570 8.670 9.320 1,563,592 -0.17(-1.79%)
Nov 10, 2020 8.860 9.530 8.680 9.490 1,605,008 +0.07(+0.74%)
Nov 09, 2020 11.24 11.40 9.230 9.420 3,250,924 -0.40(-4.07%)
Nov 06, 2020 9.330 10.99 8.760 9.820 7,479,117 +1.37(+16.21%)
Nov 05, 2020 7.720 8.500 7.430 8.450 2,244,860 +1.17(+16.07%)
Nov 04, 2020 7.740 7.740 7.150 7.280 1,276,442 -0.69(-8.66%)
Nov 03, 2020 7.940 8.070 7.570 7.970 843,391 +0.04(+0.50%)
Nov 02, 2020 7.100 8.080 7.100 7.930 1,136,052 +0.86(+12.16%)
Oct 30, 2020 7.330 7.350 6.900 7.070 810,636 -0.33(-4.46%)
Oct 29, 2020 7.360 7.460 7.130 7.400 417,160 +0.14(+1.93%)
Oct 28, 2020 7.100 7.430 7.100 7.260 482,843 -0.06(-0.82%)
Oct 27, 2020 7.310 7.480 7.250 7.320 391,571 +0.01(+0.14%)
Oct 26, 2020 7.580 7.650 7.270 7.310 979,405 -0.33(-4.32%)
Oct 23, 2020 7.970 7.990 7.600 7.640 574,620 -0.31(-3.90%)
Oct 22, 2020 7.770 8.000 7.710 7.950 674,284 +0.24(+3.11%)
Oct 21, 2020 7.470 7.840 7.460 7.710 683,990 +0.23(+3.07%)
Oct 20, 2020 7.500 7.600 7.360 7.480 572,540 -0.08(-1.06%)
Oct 19, 2020 7.180 7.630 7.130 7.560 822,069 +0.38(+5.29%)
Oct 16, 2020 7.300 7.350 7.090 7.180 520,666 -0.09(-1.24%)
Oct 15, 2020 7.310 7.310 7.110 7.270 582,594 -0.12(-1.62%)
Oct 14, 2020 7.530 7.670 7.300 7.390 670,576 -0.11(-1.47%)
Oct 13, 2020 7.600 7.750 7.460 7.500 721,625 -0.04(-0.53%)
Oct 09, 2020 7.540 7.540 7.540 0 -0.15(-1.95%)
Oct 08, 2020 7.170 7.790 7.130 7.690 1,274,945 +0.63(+8.92%)
Oct 07, 2020 6.780 7.120 6.770 7.060 844,162 +0.34(+5.06%)
Oct 06, 2020 6.980 7.020 6.690 6.720 552,635 -0.22(-3.17%)
Oct 05, 2020 6.670 6.960 6.660 6.940 791,681 +0.27(+4.05%)
Oct 02, 2020 6.550 6.740 6.550 6.670 533,377 +0.04(+0.60%)
Oct 01, 2020 6.710 6.780 6.620 6.630 422,981 -0.06(-0.90%)
Sep 30, 2020 6.800 6.900 6.660 6.690 476,337 -0.07(-1.04%)
Sep 29, 2020 6.680 6.890 6.570 6.760 635,477 +0.13(+1.96%)
Sep 28, 2020 6.850 6.920 6.630 6.630 442,035 -0.16(-2.36%)
Sep 25, 2020 6.840 6.890 6.680 6.790 512,485 -0.05(-0.73%)
Sep 24, 2020 6.680 7.060 6.660 6.840 595,856 +0.08(+1.18%)
Sep 23, 2020 7.020 7.050 6.690 6.760 967,354 -0.29(-4.11%)
Sep 22, 2020 6.840 7.190 6.730 7.050 564,992 +0.24(+3.52%)
Sep 21, 2020 6.940 6.940 6.730 6.810 579,684 -0.15(-2.16%)
Sep 18, 2020 6.950 7.020 6.860 6.960 744,412 +0.06(+0.87%)
Sep 17, 2020 7.070 7.120 6.860 6.900 731,945 -0.24(-3.36%)
Sep 16, 2020 7.100 7.350 7.070 7.140 492,951 +0.02(+0.28%)
Sep 15, 2020 7.150 7.300 7.050 7.120 497,176 +0.00(+0.00%)
Sep 14, 2020 6.830 7.140 6.820 7.120 609,001 +0.23(+3.34%)
Sep 11, 2020 7.010 7.050 6.700 6.890 509,973 -0.08(-1.15%)
Sep 10, 2020 6.910 7.120 6.910 6.970 521,976 +0.01(+0.14%)
Sep 09, 2020 6.950 7.070 6.820 6.960 800,131 +0.02(+0.29%)
Sep 08, 2020 7.010 7.080 6.890 6.940 457,953 -0.08(-1.14%)
Sep 04, 2020 7.020 7.020 7.020 0 -0.07(-0.99%)
Sep 03, 2020 7.090 7.300 6.930 7.090 462,118 -0.01(-0.14%)
Sep 02, 2020 7.170 7.220 7.050 7.100 555,315 +0.00(+0.00%)
Sep 01, 2020 7.210 7.240 7.080 7.100 507,722 -0.13(-1.80%)
Aug 31, 2020 7.410 7.420 7.140 7.230 1,215,205 -0.17(-2.30%)
Aug 28, 2020 7.040 7.460 7.040 7.400 571,347 +0.31(+4.37%)
Aug 27, 2020 7.060 7.170 7.000 7.090 585,870 +0.02(+0.28%)
Aug 26, 2020 7.240 7.250 7.030 7.070 433,927 -0.16(-2.21%)
Aug 25, 2020 7.300 7.300 7.120 7.230 323,895 +0.00(+0.00%)
Aug 24, 2020 7.000 7.280 6.860 7.230 428,418 +0.24(+3.43%)
Aug 21, 2020 7.110 7.170 6.950 6.990 366,023 -0.16(-2.24%)
Aug 20, 2020 7.160 7.230 7.090 7.150 379,896 -0.04(-0.56%)
Aug 19, 2020 7.220 7.370 7.170 7.190 457,847 -0.09(-1.24%)
Aug 18, 2020 7.380 7.450 7.080 7.280 538,152 -0.11(-1.49%)
Aug 17, 2020 7.500 7.560 7.300 7.390 481,565 -0.10(-1.34%)
Aug 14, 2020 7.590 7.600 7.440 7.490 824,829 -0.09(-1.19%)
Aug 13, 2020 7.610 7.760 7.490 7.580 581,031 -0.06(-0.79%)
Aug 12, 2020 7.560 7.680 7.440 7.640 799,173 +0.25(+3.38%)
Aug 11, 2020 7.730 7.750 7.390 7.390 800,674 -0.37(-4.77%)
Aug 10, 2020 7.690 7.840 7.520 7.760 989,191 +0.24(+3.19%)
Aug 07, 2020 7.900 7.910 7.500 7.520 924,770 -0.26(-3.34%)
Aug 06, 2020 8.810 8.880 7.730 7.780 2,306,260 -1.46(-15.80%)
Aug 05, 2020 9.390 9.420 8.970 9.240 807,295 -0.18(-1.91%)
Aug 04, 2020 9.050 9.500 8.930 9.420 992,275 +0.64(+7.29%)
Jul 31, 2020 8.780 8.780 8.780 0 -0.12(-1.35%)
Jul 30, 2020 8.980 9.090 8.730 8.900 513,468 -0.08(-0.89%)
Jul 29, 2020 9.350 9.420 8.930 8.980 688,154 -0.46(-4.87%)
Jul 28, 2020 8.770 9.620 8.710 9.440 907,521 +0.67(+7.64%)
Jul 27, 2020 8.460 8.820 8.400 8.770 551,806 +0.29(+3.42%)
Jul 24, 2020 8.580 8.590 8.350 8.480 477,265 -0.10(-1.17%)
Jul 23, 2020 8.850 8.900 8.510 8.580 726,314 -0.35(-3.92%)
Jul 22, 2020 9.120 9.130 8.780 8.930 410,919 -0.08(-0.89%)
Jul 21, 2020 8.990 9.200 8.920 9.010 559,603 +0.03(+0.33%)
Jul 20, 2020 9.180 9.300 8.880 8.980 660,929 -0.17(-1.86%)
Jul 17, 2020 9.380 9.760 9.150 9.150 578,072 -0.20(-2.14%)
Jul 16, 2020 9.350 9.490 8.940 9.350 761,120 -0.13(-1.37%)
Jul 15, 2020 8.760 9.500 8.760 9.480 1,027,891 +0.79(+9.09%)
Jul 14, 2020 8.530 8.740 8.380 8.690 551,118 +0.14(+1.64%)
Jul 13, 2020 8.600 9.060 8.420 8.550 735,503 -0.05(-0.58%)
Jul 10, 2020 8.260 8.700 8.170 8.600 542,210 +0.39(+4.75%)
Jul 09, 2020 8.330 8.350 7.950 8.210 524,383 -0.17(-2.03%)
Jul 08, 2020 8.550 8.570 8.260 8.380 332,779 -0.10(-1.18%)
Jul 07, 2020 8.690 8.770 8.480 8.480 352,966 -0.23(-2.64%)
Jul 06, 2020 8.360 8.930 8.330 8.710 545,026 +0.42(+5.07%)
Jul 03, 2020 8.330 8.430 8.260 8.290 204,365 -0.04(-0.48%)
Jul 02, 2020 8.230 8.470 8.230 8.330 378,853 +0.15(+1.83%)
Jun 30, 2020 8.180 8.180 8.180 0 -0.16(-1.92%)
Jun 29, 2020 8.190 8.420 7.960 8.340 475,891 +0.14(+1.71%)
Jun 26, 2020 8.550 8.660 8.200 8.200 570,372 -0.36(-4.21%)
Jun 25, 2020 8.650 8.740 8.360 8.560 561,091 -0.18(-2.06%)
Jun 24, 2020 8.890 9.140 8.530 8.740 626,206 -0.09(-1.02%)
Jun 23, 2020 8.710 9.290 8.610 8.830 831,849 +0.13(+1.49%)
Jun 22, 2020 8.720 8.810 8.580 8.700 425,443 +0.02(+0.23%)
Jun 19, 2020 8.960 8.980 8.430 8.680 5,980,864 -0.25(-2.80%)
Jun 18, 2020 8.900 9.200 8.820 8.930 603,814 +0.05(+0.56%)
Jun 17, 2020 9.110 9.170 8.710 8.880 650,179 -0.20(-2.20%)
Jun 16, 2020 9.150 9.390 8.910 9.080 864,665 +0.22(+2.48%)
Jun 15, 2020 8.500 8.970 8.500 8.860 841,636 +0.09(+1.03%)
Jun 12, 2020 9.110 9.140 8.650 8.770 1,124,319 +0.05(+0.57%)
Jun 11, 2020 9.560 9.760 8.720 8.720 1,521,230 -1.45(-14.26%)
Jun 10, 2020 10.21 10.67 9.980 10.17 1,128,249 +0.10(+0.99%)
Jun 09, 2020 10.31 10.91 9.960 10.07 1,520,379 -0.58(-5.45%)
Jun 08, 2020 8.990 10.74 8.930 10.65 2,110,838 +1.80(+20.34%)
Jun 05, 2020 9.200 9.200 8.770 8.850 631,012 -0.15(-1.67%)
Jun 04, 2020 8.700 9.330 8.570 9.000 914,858 +0.29(+3.33%)
Jun 03, 2020 8.800 8.890 8.630 8.710 733,624 +0.04(+0.46%)
Jun 02, 2020 9.000 9.030 8.660 8.670 653,003 -0.31(-3.45%)
Jun 01, 2020 8.860 9.100 8.750 8.980 704,853 -0.05(-0.55%)
May 29, 2020 8.740 9.060 8.590 9.030 1,781,195 -0.28(-3.01%)
May 28, 2020 9.310 9.850 9.160 9.310 1,061,045 +0.05(+0.54%)
May 27, 2020 9.250 9.520 8.720 9.260 1,128,500 +0.04(+0.43%)
May 26, 2020 9.640 9.640 8.850 9.220 1,277,304 -0.49(-5.05%)
May 25, 2020 9.370 9.800 9.360 9.710 759,201 +0.39(+4.18%)
May 22, 2020 8.700 9.610 8.350 9.320 1,851,265 +0.73(+8.50%)
May 21, 2020 7.820 8.760 7.800 8.590 1,326,304 +0.85(+10.98%)
May 20, 2020 7.890 7.990 7.630 7.740 506,819 -0.09(-1.15%)
May 19, 2020 7.900 8.000 7.460 7.830 887,087 +0.08(+1.03%)
May 15, 2020 7.750 7.750 7.750 0 +0.82(+11.83%)
May 14, 2020 6.750 7.020 6.540 6.930 672,269 +0.09(+1.32%)
May 13, 2020 7.290 7.300 6.810 6.840 736,937 -0.44(-6.04%)
May 12, 2020 7.390 7.650 7.280 7.280 709,835 -0.10(-1.36%)
May 11, 2020 7.560 7.590 7.250 7.380 478,686 -0.14(-1.86%)
May 08, 2020 7.920 7.950 7.430 7.520 1,122,841 -0.36(-4.57%)
May 07, 2020 7.910 7.980 7.710 7.880 661,379 +0.01(+0.13%)
May 06, 2020 8.180 8.210 7.770 7.870 544,041 -0.24(-2.96%)
May 05, 2020 8.260 8.410 8.030 8.110 609,052 -0.14(-1.70%)
May 04, 2020 7.840 8.250 7.770 8.250 998,424 +0.36(+4.56%)
May 01, 2020 8.240 8.290 7.750 7.890 714,914 -0.35(-4.25%)
Apr 30, 2020 8.620 8.730 8.240 8.240 730,059 -0.39(-4.52%)
Apr 29, 2020 8.760 8.880 8.570 8.630 975,363 -0.08(-0.92%)
Apr 28, 2020 9.240 9.240 8.660 8.710 792,285 -0.34(-3.76%)
Apr 27, 2020 8.800 9.450 8.790 9.050 978,866 +0.29(+3.31%)
Apr 24, 2020 8.470 8.780 8.220 8.760 653,843 +0.32(+3.79%)
Apr 23, 2020 8.280 8.580 8.190 8.440 456,670 +0.07(+0.84%)
Apr 22, 2020 8.600 8.640 8.260 8.370 427,625 -0.07(-0.83%)
Apr 21, 2020 8.500 8.760 8.250 8.440 563,479 -0.17(-1.97%)
Apr 20, 2020 8.510 9.110 8.350 8.610 1,106,835 +0.17(+2.01%)
Apr 17, 2020 8.250 8.660 8.250 8.440 789,563 +0.29(+3.56%)
Apr 16, 2020 8.320 8.430 8.070 8.150 491,889 -0.10(-1.21%)
Apr 15, 2020 8.360 8.700 8.180 8.250 1,049,932 -0.12(-1.43%)
Apr 14, 2020 8.080 8.440 8.000 8.370 1,067,802 +0.31(+3.85%)
Apr 13, 2020 8.100 8.150 7.750 8.060 533,510 -0.03(-0.37%)
Apr 09, 2020 8.090 8.090 8.090 0 -0.40(-4.71%)
Apr 08, 2020 8.010 8.690 7.820 8.490 1,401,398 +0.70(+8.99%)
Apr 07, 2020 8.300 8.420 7.790 7.790 856,986 -0.37(-4.53%)
Apr 06, 2020 7.990 8.290 7.880 8.160 933,020 +0.32(+4.08%)
Apr 03, 2020 7.730 8.120 7.650 7.840 1,575,308 +0.12(+1.55%)
Apr 02, 2020 7.370 7.830 7.340 7.720 1,050,731 +0.34(+4.61%)
Apr 01, 2020 7.580 8.200 7.360 7.380 1,008,714 -0.61(-7.63%)
Mar 31, 2020 8.500 8.750 7.890 7.990 1,944,373 -1.03(-11.42%)
Mar 30, 2020 8.730 9.140 8.400 9.020 938,166 +0.20(+2.27%)
Mar 27, 2020 8.810 9.360 8.620 8.820 1,248,708 -0.10(-1.12%)
Mar 26, 2020 7.880 9.340 7.880 8.920 2,403,108 +0.85(+10.53%)
Mar 25, 2020 7.890 8.310 7.500 8.070 1,715,248 +0.09(+1.13%)
Mar 24, 2020 7.700 7.980 7.520 7.980 1,158,345 +0.57(+7.69%)
Mar 23, 2020 8.160 8.160 7.240 7.410 1,251,704 -0.43(-5.48%)
Mar 20, 2020 8.180 8.860 7.840 7.840 2,124,633 -0.72(-8.41%)
Mar 19, 2020 8.050 8.780 7.850 8.560 2,040,644 +0.39(+4.77%)
Mar 18, 2020 7.240 8.380 7.050 8.170 2,062,618 -0.28(-3.31%)
Mar 17, 2020 7.460 8.560 7.160 8.450 2,290,788 +0.97(+12.97%)
Mar 16, 2020 6.050 7.620 5.820 7.480 1,696,124 +0.19(+2.61%)
Mar 13, 2020 6.490 7.300 6.170 7.290 2,089,080 +1.08(+17.39%)
Mar 12, 2020 6.680 6.990 6.130 6.210 1,805,916 -1.24(-16.64%)
Mar 11, 2020 7.350 7.780 7.170 7.450 1,247,574 -0.02(-0.27%)
Mar 10, 2020 7.540 7.640 7.260 7.470 1,069,410 +0.31(+4.33%)
Mar 09, 2020 7.050 7.710 7.000 7.160 1,260,999 -0.62(-7.97%)
Mar 06, 2020 7.600 7.960 7.510 7.780 1,053,333 -0.17(-2.14%)
Mar 05, 2020 7.690 8.300 7.610 7.950 1,085,561 +0.00(+0.00%)
Mar 04, 2020 7.310 8.020 7.200 7.950 1,439,865 +0.85(+11.97%)
Mar 03, 2020 7.530 7.650 6.880 7.100 1,451,611 -0.89(-11.14%)
Mar 02, 2020 7.930 8.020 7.580 7.990 1,020,297 +0.20(+2.57%)
Feb 28, 2020 7.560 7.950 7.500 7.790 2,026,283 -0.35(-4.30%)
Feb 27, 2020 7.770 8.380 7.220 8.140 1,452,465 +0.06(+0.74%)
Feb 26, 2020 7.980 8.420 7.920 8.080 1,189,856 +0.09(+1.13%)
Feb 25, 2020 8.530 8.650 7.980 7.990 1,299,062 -0.50(-5.89%)
Feb 24, 2020 8.940 8.950 8.450 8.490 1,535,460 -0.95(-10.06%)
Feb 21, 2020 9.760 9.760 9.440 9.440 987,287 -0.28(-2.88%)
Feb 20, 2020 9.600 10.16 9.590 9.720 1,254,566 +0.10(+1.04%)
Feb 19, 2020 9.570 9.710 9.460 9.620 596,647 +0.04(+0.42%)
Feb 18, 2020 9.600 9.820 9.420 9.580 514,175 -0.11(-1.14%)
Feb 14, 2020 9.690 9.690 9.690 0 +0.57(+6.25%)
Feb 13, 2020 8.910 9.210 8.840 9.120 602,036 +0.22(+2.47%)
Feb 12, 2020 9.150 9.190 8.900 8.900 546,124 -0.19(-2.09%)
Feb 11, 2020 8.870 9.400 8.740 9.090 723,229 +0.19(+2.13%)
Feb 10, 2020 9.110 9.230 8.790 8.900 554,746 -0.23(-2.52%)
Feb 07, 2020 9.120 9.390 8.940 9.130 966,429 -0.21(-2.25%)
Feb 06, 2020 9.710 9.820 9.300 9.340 710,118 -0.34(-3.51%)
Feb 05, 2020 9.980 10.05 9.560 9.680 693,308 -0.21(-2.12%)
Feb 04, 2020 9.540 10.12 9.540 9.890 880,558 +0.40(+4.21%)
Feb 03, 2020 9.530 9.670 9.370 9.490 593,519 -0.04(-0.42%)
Jan 31, 2020 9.750 9.830 9.300 9.530 838,749 -0.26(-2.66%)
Jan 30, 2020 9.870 10.03 9.600 9.790 955,555 -0.12(-1.21%)
Jan 29, 2020 10.23 10.36 9.900 9.910 965,002 -0.22(-2.17%)
Jan 28, 2020 9.940 10.14 9.620 10.13 1,554,118 +0.56(+5.85%)
Jan 27, 2020 9.440 10.08 9.430 9.570 1,218,328 -0.42(-4.20%)
Jan 24, 2020 11.14 11.21 9.890 9.990 1,653,607 -0.96(-8.77%)
Jan 23, 2020 10.85 11.26 10.72 10.95 1,258,475 +0.00(+0.00%)
Jan 22, 2020 10.80 11.39 10.67 10.95 1,589,275 +0.25(+2.34%)
Jan 21, 2020 11.38 11.74 10.57 10.70 1,992,036 -0.57(-5.06%)
Jan 20, 2020 11.13 11.58 10.97 11.27 780,144 +0.09(+0.81%)
Jan 17, 2020 10.65 11.35 10.43 11.18 2,113,333 +0.58(+5.47%)
Jan 16, 2020 11.10 11.41 10.44 10.60 2,040,994 -0.32(-2.93%)
Jan 15, 2020 10.41 11.49 10.03 10.92 3,161,174 +0.59(+5.71%)
Jan 14, 2020 9.550 10.34 9.210 10.33 2,740,106 +0.53(+5.41%)
Jan 13, 2020 8.830 9.910 8.650 9.800 1,902,117 +0.92(+10.36%)
Jan 10, 2020 9.090 9.140 8.760 8.880 1,088,970 -0.33(-3.58%)
Jan 09, 2020 8.700 9.360 8.610 9.210 1,602,928 +0.57(+6.60%)
Jan 08, 2020 8.630 8.970 8.310 8.640 1,388,138 -0.01(-0.12%)
Jan 07, 2020 8.870 9.050 8.620 8.650 867,318 -0.17(-1.93%)
Jan 06, 2020 9.110 9.360 8.760 8.820 1,011,309 -0.48(-5.16%)
Jan 03, 2020 9.380 9.820 9.160 9.300 919,650 -0.25(-2.62%)
Jan 02, 2020 10.38 10.38 9.390 9.550 1,538,106 -0.42(-4.21%)
Dec 31, 2019 9.970 9.970 9.970 0 +1.34(+15.53%)
Dec 30, 2019 8.940 9.040 8.620 8.630 726,396 -0.34(-3.79%)
Dec 27, 2019 9.050 9.120 8.840 8.970 606,027 -0.39(-4.17%)
Dec 24, 2019 9.360 9.360 9.360 0 +0.13(+1.41%)
Dec 23, 2019 9.140 9.290 9.040 9.230 534,408 +0.12(+1.32%)
Dec 20, 2019 9.200 9.320 9.010 9.110 1,297,625 +0.03(+0.33%)
Dec 19, 2019 8.760 9.130 8.600 9.080 946,021 +0.35(+4.01%)
Dec 18, 2019 9.200 9.210 8.710 8.730 987,506 -0.43(-4.69%)
Dec 17, 2019 9.400 9.460 9.150 9.160 722,625 -0.18(-1.93%)
Dec 16, 2019 9.540 9.590 9.310 9.340 619,258 -0.27(-2.81%)
Dec 13, 2019 9.680 9.960 9.450 9.610 1,454,022 -0.02(-0.21%)
Dec 12, 2019 9.090 9.660 8.980 9.630 1,183,550 +0.65(+7.24%)
Dec 11, 2019 9.100 9.280 8.960 8.980 620,450 -0.09(-0.99%)
Dec 10, 2019 9.190 9.350 8.970 9.070 774,905 -0.15(-1.63%)
Dec 09, 2019 9.000 9.400 8.970 9.220 1,025,825 +0.31(+3.48%)
Dec 06, 2019 8.870 8.940 8.760 8.910 382,811 +0.17(+1.95%)
Dec 05, 2019 8.740 8.860 8.640 8.740 633,178 +0.04(+0.46%)
Dec 04, 2019 9.310 9.310 8.670 8.700 745,317 -0.45(-4.92%)
Dec 03, 2019 8.500 9.170 8.460 9.150 993,179 +0.53(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.