Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Official Closing Price Updated: 2:39 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0300 0.0350 0.0300 0.0350 32,000 +0.00(+0.00%)
Jan 30, 2023 0.0300 0.0350 0.0300 0.0350 138,240 +0.00(+0.00%)
Jan 27, 2023 0.0350 0.0350 0.0350 0.0350 13,004 +0.01(+16.67%)
Jan 26, 2023 0.0350 0.0350 0.0300 0.0300 44,000 +0.00(+0.00%)
Jan 25, 2023 0.0300 0.0300 0.0300 0.0300 415,000 -0.01(-14.29%)
Jan 24, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 23, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Jan 20, 2023 0.0350 0.0350 0.0300 0.0300 151,000 -0.01(-14.29%)
Jan 19, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 18, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Jan 17, 2023 0.0350 0.0350 0.0300 0.0300 66,000 +0.00(+0.00%)
Jan 16, 2023 0.0350 0.0350 0.0300 0.0300 249,000 +0.00(+0.00%)
Jan 13, 2023 0.0350 0.0350 0.0300 0.0300 91,000 -0.01(-14.29%)
Jan 12, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 11, 2023 0.0350 0.0350 0.0350 0.0350 11,000 +0.01(+16.67%)
Jan 10, 2023 0.0350 0.0350 0.0300 0.0300 55,000 +0.00(+0.00%)
Jan 09, 2023 0.0300 0.0300 0.0250 0.0300 146,000 +0.00(+0.00%)
Jan 06, 2023 0.0300 0.0300 0.0250 0.0300 80,023 +0.00(+0.00%)
Jan 05, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 04, 2023 0.0350 0.0350 0.0300 0.0300 354,313 +0.00(+0.00%)
Jan 03, 2023 0.0300 0.0300 0.0300 0.0300 440,560 +0.00(+0.00%)
Dec 30, 2022 0.0300 0 +0.00(+0.00%)
Dec 29, 2022 0.0300 0.0300 0.0250 0.0300 210,000 +0.00(+0.00%)
Dec 28, 2022 0.0300 0.0300 0.0250 0.0300 444,400 +0.00(+20.00%)
Dec 23, 2022 0.0250 0 -0.00(-16.67%)
Dec 22, 2022 0.0300 0.0300 0.0300 0.0300 80,800 +0.00(+0.00%)
Dec 21, 2022 0.0350 0.0350 0.0300 0.0300 592,000 +0.00(+0.00%)
Dec 20, 2022 0.0350 0.0350 0.0300 0.0300 133,500 -0.01(-14.29%)
Dec 19, 2022 0.0300 0.0350 0.0300 0.0350 125,692 +0.01(+16.67%)
Dec 16, 2022 0.0350 0.0350 0.0300 0.0300 123,100 -0.01(-14.29%)
Dec 15, 2022 0.0300 0.0350 0.0300 0.0350 858,500 +0.01(+40.00%)
Dec 14, 2022 0.0250 0.0250 0.0250 0.0250 476,500 +0.00(+0.00%)
Dec 13, 2022 0.0300 0.0300 0.0250 0.0250 129,260 +0.00(+0.00%)
Dec 12, 2022 0.0300 0.0300 0.0250 0.0250 1,150,351 -0.00(-16.67%)
Dec 09, 2022 0.0300 0.0300 0.0300 0.0300 683,000 +0.00(+0.00%)
Dec 08, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 07, 2022 0.0250 0.0300 0.0250 0.0300 23,000 +0.00(+0.00%)
Dec 06, 2022 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Dec 05, 2022 0.0300 0.0300 0.0250 0.0250 234,000 -0.00(-16.67%)
Dec 02, 2022 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Dec 01, 2022 0.0300 0.0300 0.0250 0.0300 72,000 +0.00(+0.00%)
Nov 30, 2022 0.0300 0.0300 0.0300 0.0300 109,000 +0.00(+20.00%)
Nov 29, 2022 0.0300 0.0300 0.0250 0.0250 214,000 -0.00(-16.67%)
Nov 28, 2022 0.0300 0.0300 0.0250 0.0300 1,041,000 +0.00(+0.00%)
Nov 25, 2022 0.0350 0.0350 0.0300 0.0300 11,000 +0.00(+0.00%)
Nov 24, 2022 0.0300 0.0300 0.0300 0.0300 8,001 +0.00(+0.00%)
Nov 23, 2022 0.0300 0.0300 0.0300 0.0300 62,000 +0.00(+0.00%)
Nov 22, 2022 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+0.00%)
Nov 21, 2022 0.0350 0.0350 0.0300 0.0300 19,250 -0.01(-14.29%)
Nov 18, 2022 0.0300 0.0350 0.0300 0.0350 438,500 +0.01(+16.67%)
Nov 17, 2022 0.0300 0.0300 0.0300 0.0300 210,001 +0.00(+0.00%)
Nov 16, 2022 0.0300 0.0300 0.0250 0.0300 200,000 +0.00(+0.00%)
Nov 15, 2022 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Nov 14, 2022 0.0300 0.0300 0.0250 0.0250 23,000 -0.00(-16.67%)
Nov 11, 2022 0.0300 0.0300 0.0300 0.0300 102,000 +0.00(+0.00%)
Nov 10, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Nov 09, 2022 0.0300 0.0300 0.0250 0.0250 59,750 +0.00(+0.00%)
Nov 08, 2022 0.0300 0.0300 0.0250 0.0250 199,000 +0.00(+0.00%)
Nov 07, 2022 0.0300 0.0300 0.0250 0.0250 796,000 -0.00(-16.67%)
Nov 04, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 03, 2022 0.0300 0.0300 0.0300 0.0300 2,100 +0.00(+0.00%)
Nov 02, 2022 0.0300 0.0300 0.0250 0.0300 28,650 +0.00(+20.00%)
Nov 01, 2022 0.0300 0.0300 0.0250 0.0250 1,640,000 -0.00(-16.67%)
Oct 31, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Oct 28, 2022 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Oct 27, 2022 0.0300 0.0300 0.0250 0.0300 28,000 +0.00(+0.00%)
Oct 26, 2022 0.0250 0.0300 0.0250 0.0300 598,202 +0.00(+20.00%)
Oct 25, 2022 0.0300 0.0300 0.0250 0.0250 41,751 -0.00(-16.67%)
Oct 24, 2022 0.0350 0.0350 0.0300 0.0300 449,359 -0.01(-14.29%)
Oct 21, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Oct 20, 2022 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Oct 19, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 18, 2022 0.0300 0.0350 0.0300 0.0350 60,000 +0.01(+16.67%)
Oct 17, 2022 0.0350 0.0350 0.0300 0.0300 80,000 +0.00(+0.00%)
Oct 14, 2022 0.0350 0.0350 0.0300 0.0300 271,000 +0.00(+0.00%)
Oct 13, 2022 0.0350 0.0350 0.0300 0.0300 204,140 -0.01(-14.29%)
Oct 12, 2022 0.0350 0.0350 0.0300 0.0350 134,010 +0.00(+0.00%)
Oct 11, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Oct 07, 2022 0.0350 0 +0.00(+0.00%)
Oct 06, 2022 0.0300 0.0350 0.0300 0.0350 61,000 +0.01(+16.67%)
Oct 05, 2022 0.0300 0.0350 0.0300 0.0300 32,000 +0.00(+0.00%)
Oct 04, 2022 0.0350 0.0350 0.0300 0.0300 177,000 +0.00(+0.00%)
Oct 03, 2022 0.0300 0.0300 0.0300 0.0300 180,000 +0.00(+0.00%)
Sep 30, 2022 0.0350 0.0350 0.0300 0.0300 13,000 +0.00(+0.00%)
Sep 29, 2022 0.0350 0.0350 0.0300 0.0300 48,667 +0.00(+0.00%)
Sep 28, 2022 0.0350 0.0350 0.0300 0.0300 57,000 +0.00(+0.00%)
Sep 27, 2022 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+20.00%)
Sep 26, 2022 0.0300 0.0300 0.0250 0.0250 585,000 -0.00(-16.67%)
Sep 23, 2022 0.0300 0.0300 0.0280 0.0300 272,000 +0.00(+0.00%)
Sep 22, 2022 0.0300 0.0350 0.0250 0.0300 722,000 -0.01(-14.29%)
Sep 21, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Sep 20, 2022 0.0300 0.0350 0.0300 0.0300 231,000 +0.00(+0.00%)
Sep 19, 2022 0.0350 0.0350 0.0300 0.0300 659,500 -0.01(-14.29%)
Sep 16, 2022 0.0350 0.0350 0.0300 0.0350 220,000 +0.00(+0.00%)
Sep 15, 2022 0.0350 0.0350 0.0300 0.0350 101,100 +0.01(+16.67%)
Sep 14, 2022 0.0300 0.0300 0.0300 0.0300 375,507 +0.00(+20.00%)
Sep 13, 2022 0.0300 0.0300 0.0250 0.0250 103,200 -0.00(-16.67%)
Sep 12, 2022 0.0300 0.0300 0.0300 0.0300 204,330 +0.00(+0.00%)
Sep 09, 2022 0.0300 0.0300 0.0250 0.0300 101,260 +0.00(+20.00%)
Sep 08, 2022 0.0250 0.0300 0.0250 0.0250 109,710 -0.00(-16.67%)
Sep 07, 2022 0.0300 0.0300 0.0250 0.0300 599,350 +0.00(+0.00%)
Sep 06, 2022 0.0300 0.0350 0.0300 0.0300 61,353 +0.00(+0.00%)
Sep 02, 2022 0.0300 0 +0.00(+0.00%)
Sep 01, 2022 0.0400 0.0400 0.0300 0.0300 867,413 -0.01(-14.29%)
Aug 31, 2022 0.0350 0.0400 0.0350 0.0350 25,000 -0.00(-12.50%)
Aug 30, 2022 0.0400 0.0400 0.0350 0.0400 103,000 +0.00(+14.29%)
Aug 29, 2022 0.0400 0.0400 0.0350 0.0350 64,500 -0.00(-12.50%)
Aug 26, 2022 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Aug 25, 2022 0.0400 0.0400 0.0350 0.0400 90,000 +0.00(+0.00%)
Aug 24, 2022 0.0400 0.0400 0.0350 0.0400 18,000 +0.00(+0.00%)
Aug 23, 2022 0.0350 0.0400 0.0350 0.0400 45,000 +0.00(+14.29%)
Aug 22, 2022 0.0400 0.0400 0.0350 0.0350 203,000 +0.00(+0.00%)
Aug 19, 2022 0.0400 0.0400 0.0350 0.0350 12,000 +0.00(+0.00%)
Aug 18, 2022 0.0350 0.0350 0.0350 0.0350 5,454 -0.00(-12.50%)
Aug 17, 2022 0.0400 0.0400 0.0400 0.0400 3,382 +0.00(+0.00%)
Aug 16, 2022 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+14.29%)
Aug 15, 2022 0.0400 0.0400 0.0350 0.0350 561,560 -0.00(-12.50%)
Aug 12, 2022 0.0350 0.0400 0.0350 0.0400 162,000 +0.00(+0.00%)
Aug 11, 2022 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+14.29%)
Aug 10, 2022 0.0400 0.0400 0.0350 0.0350 107,000 -0.00(-7.89%)
Aug 09, 2022 0.0400 0.0400 0.0350 0.0380 235,100 +0.00(+8.57%)
Aug 08, 2022 0.0400 0.0400 0.0350 0.0350 49,800 +0.00(+0.00%)
Aug 05, 2022 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Aug 04, 2022 0.0350 0.0350 0.0300 0.0350 1,128,366 +0.00(+0.00%)
Aug 03, 2022 0.0350 0.0350 0.0350 0.0350 272,500 +0.00(+0.00%)
Aug 02, 2022 0.0300 0.0350 0.0300 0.0350 32,379 +0.01(+16.67%)
Jul 29, 2022 0.0300 0 -0.01(-14.29%)
Jul 28, 2022 0.0350 0.0350 0.0350 0.0350 56,000 +0.00(+0.00%)
Jul 27, 2022 0.0350 0.0350 0.0350 0.0350 12,000 +0.01(+16.67%)
Jul 26, 2022 0.0300 0.0350 0.0300 0.0300 125,000 +0.00(+0.00%)
Jul 25, 2022 0.0300 0.0350 0.0300 0.0300 236,000 +0.00(+0.00%)
Jul 22, 2022 0.0350 0.0350 0.0300 0.0300 96,714 -0.01(-14.29%)
Jul 21, 2022 0.0350 0.0350 0.0300 0.0350 41,000 +0.00(+0.00%)
Jul 20, 2022 0.0350 0.0350 0.0300 0.0350 203,000 +0.00(+0.00%)
Jul 19, 2022 0.0350 0.0350 0.0350 0.0350 21,000 +0.01(+16.67%)
Jul 18, 2022 0.0350 0.0350 0.0300 0.0300 248,000 -0.01(-14.29%)
Jul 15, 2022 0.0350 0.0350 0.0300 0.0350 77,000 +0.00(+0.00%)
Jul 14, 2022 0.0350 0.0350 0.0300 0.0350 255,200 +0.00(+0.00%)
Jul 13, 2022 0.0350 0.0350 0.0300 0.0350 480,000 +0.00(+0.00%)
Jul 12, 2022 0.0350 0.0350 0.0300 0.0350 135,181 +0.01(+16.67%)
Jul 11, 2022 0.0350 0.0400 0.0300 0.0300 476,010 -0.01(-25.00%)
Jul 08, 2022 0.0400 0.0400 0.0400 0.0400 8,500 +0.00(+0.00%)
Jul 07, 2022 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jul 06, 2022 0.0400 0.0400 0.0350 0.0400 202,500 +0.00(+0.00%)
Jul 05, 2022 0.0400 0.0400 0.0350 0.0400 712,982 -0.00(-11.11%)
Jul 04, 2022 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Jun 30, 2022 0.0450 0 +0.00(+12.50%)
Jun 29, 2022 0.0450 0.0450 0.0400 0.0400 33,775 +0.00(+0.00%)
Jun 28, 2022 0.0450 0.0450 0.0400 0.0400 59,000 -0.00(-11.11%)
Jun 27, 2022 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+12.50%)
Jun 24, 2022 0.0400 0.0450 0.0400 0.0400 95,300 +0.00(+0.00%)
Jun 23, 2022 0.0400 0.0400 0.0400 0.0400 155,501 +0.00(+0.00%)
Jun 22, 2022 0.0400 0.0400 0.0400 0.0400 184,900 +0.00(+0.00%)
Jun 21, 2022 0.0400 0.0400 0.0400 0.0400 414,000 +0.00(+0.00%)
Jun 20, 2022 0.0450 0.0450 0.0400 0.0400 185,000 -0.00(-11.11%)
Jun 17, 2022 0.0450 0.0450 0.0450 0.0450 120,000 +0.00(+12.50%)
Jun 16, 2022 0.0450 0.0450 0.0400 0.0400 11,558 +0.00(+0.00%)
Jun 15, 2022 0.0450 0.0450 0.0400 0.0400 81,200 -0.00(-6.98%)
Jun 14, 2022 0.0500 0.0500 0.0400 0.0430 338,578 -0.00(-4.44%)
Jun 13, 2022 0.0500 0.0500 0.0450 0.0450 34,000 -0.01(-10.00%)
Jun 10, 2022 0.0450 0.0500 0.0450 0.0500 128,260 +0.00(+0.00%)
Jun 09, 2022 0.0500 0.0500 0.0450 0.0500 48,000 +0.00(+0.00%)
Jun 08, 2022 0.0500 0.0500 0.0500 0.0500 97,000 +0.00(+0.00%)
Jun 07, 2022 0.0500 0.0500 0.0500 0.0500 1,100 +0.00(+0.00%)
Jun 06, 2022 0.0500 0.0500 0.0450 0.0500 190,000 +0.00(+0.00%)
Jun 03, 2022 0.0500 0.0500 0.0500 0.0500 245,000 +0.00(+0.00%)
Jun 02, 2022 0.0550 0.0550 0.0500 0.0500 151,000 +0.00(+0.00%)
Jun 01, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 31, 2022 0.0500 0.0550 0.0500 0.0500 118,000 +0.01(+11.11%)
May 30, 2022 0.0500 0.0500 0.0450 0.0450 35,803 -0.01(-10.00%)
May 27, 2022 0.0500 0.0500 0.0500 0.0500 118,800 +0.00(+0.00%)
May 26, 2022 0.0450 0.0500 0.0450 0.0500 22,436 +0.00(+0.00%)
May 25, 2022 0.0550 0.0550 0.0450 0.0500 239,118 +0.00(+0.00%)
May 24, 2022 0.0550 0.0550 0.0500 0.0500 52,600 +0.00(+0.00%)
May 20, 2022 0.0500 0 -0.00(-9.09%)
May 19, 2022 0.0550 0.0550 0.0500 0.0550 110,000 +0.00(+0.00%)
May 18, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
May 17, 2022 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+0.00%)
May 13, 2022 0.0550 6 +0.00(+10.00%)
May 12, 2022 0.0600 0.0600 0.0500 0.0500 124,000 +0.00(+0.00%)
May 11, 2022 0.0600 0.0600 0.0500 0.0500 150,000 -0.00(-9.09%)
May 10, 2022 0.0550 0.0550 0.0550 0.0550 66,500 +0.00(+0.00%)
May 09, 2022 0.0550 0.0600 0.0550 0.0550 289,700 +0.00(+10.00%)
May 06, 2022 0.0600 0.0600 0.0500 0.0500 53,500 -0.01(-16.67%)
May 05, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
May 04, 2022 0.0550 0.0600 0.0550 0.0600 60,968 +0.00(+9.09%)
May 03, 2022 0.0550 0.0550 0.0550 0.0550 18,150 +0.00(+0.00%)
May 02, 2022 0.0550 0.0600 0.0550 0.0550 191,000 -0.00(-8.33%)
Apr 29, 2022 0.0550 0.0600 0.0550 0.0600 58,100 +0.00(+0.00%)
Apr 28, 2022 0.0600 0.0600 0.0600 0.0600 60,200 +0.00(+0.00%)
Apr 27, 2022 0.0600 0.0600 0.0550 0.0600 199,000 +0.00(+9.09%)
Apr 26, 2022 0.0550 0.0600 0.0550 0.0550 126,417 +0.00(+0.00%)
Apr 25, 2022 0.0650 0.0650 0.0550 0.0550 504,510 -0.01(-15.38%)
Apr 22, 2022 0.0650 0.0650 0.0600 0.0650 292,100 +0.01(+8.33%)
Apr 21, 2022 0.0600 0.0650 0.0600 0.0600 425,000 -0.01(-7.69%)
Apr 20, 2022 0.0700 0.0700 0.0650 0.0650 126,000 +0.00(+0.00%)
Apr 19, 2022 0.0700 0.0700 0.0600 0.0650 124,000 -0.01(-7.14%)
Apr 18, 2022 0.0700 0.0700 0.0700 0.0700 14,636 +0.01(+7.69%)
Apr 14, 2022 0.0650 0 +0.00(+0.00%)
Apr 13, 2022 0.0650 0.0650 0.0650 0.0650 178,000 +0.00(+0.00%)
Apr 12, 2022 0.0700 0.0700 0.0650 0.0650 242,000 -0.01(-7.14%)
Apr 11, 2022 0.0700 0.0700 0.0650 0.0700 6,500 +0.01(+7.69%)
Apr 08, 2022 0.0700 0.0700 0.0650 0.0650 41,000 -0.01(-7.14%)
Apr 07, 2022 0.0700 0.0700 0.0650 0.0700 11,000 +0.00(+0.00%)
Apr 06, 2022 0.0700 0.0700 0.0650 0.0700 23,000 +0.00(+0.00%)
Apr 05, 2022 0.0700 0.0700 0.0700 0.0700 14,500 +0.00(+0.00%)
Apr 04, 2022 0.0700 0.0700 0.0700 0.0700 60,420 +0.00(+0.00%)
Apr 01, 2022 0.0750 0.0750 0.0700 0.0700 329,000 -0.00(-6.67%)
Mar 31, 2022 0.0750 0.0750 0.0700 0.0750 577,300 +0.00(+0.00%)
Mar 30, 2022 0.0750 0.0750 0.0700 0.0750 353,500 +0.00(+0.00%)
Mar 29, 2022 0.0700 0.0750 0.0700 0.0750 190,308 +0.00(+7.14%)
Mar 28, 2022 0.0700 0.0700 0.0650 0.0700 636,164 -0.00(-6.67%)
Mar 25, 2022 0.0700 0.0750 0.0700 0.0750 373,000 +0.00(+7.14%)
Mar 24, 2022 0.0650 0.0700 0.0650 0.0700 535,000 +0.01(+7.69%)
Mar 23, 2022 0.0650 0.0650 0.0650 0.0650 47,000 +0.00(+0.00%)
Mar 22, 2022 0.0700 0.0700 0.0650 0.0650 73,895 +0.00(+0.00%)
Mar 21, 2022 0.0650 0.0650 0.0650 0.0650 106,000 +0.00(+0.00%)
Mar 18, 2022 0.0650 0.0700 0.0650 0.0650 67,000 +0.00(+0.00%)
Mar 17, 2022 0.0650 0.0650 0.0650 0.0650 124,000 +0.00(+0.00%)
Mar 16, 2022 0.0700 0.0700 0.0650 0.0650 257,500 -0.01(-7.14%)
Mar 15, 2022 0.0750 0.0750 0.0650 0.0700 211,000 +0.00(+0.00%)
Mar 14, 2022 0.0700 0.0750 0.0650 0.0700 537,500 +0.01(+7.69%)
Mar 11, 2022 0.0650 0.0700 0.0650 0.0650 148,600 -0.01(-7.14%)
Mar 10, 2022 0.0700 0.0700 0.0700 0.0700 217,000 +0.01(+7.69%)
Mar 09, 2022 0.0700 0.0700 0.0650 0.0650 228,250 -0.01(-7.14%)
Mar 08, 2022 0.0650 0.0700 0.0600 0.0700 653,800 +0.01(+7.69%)
Mar 07, 2022 0.0650 0.0650 0.0650 0.0650 325,500 +0.00(+0.00%)
Mar 04, 2022 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Mar 03, 2022 0.0650 0.0700 0.0650 0.0700 94,000 +0.01(+7.69%)
Mar 02, 2022 0.0600 0.0650 0.0600 0.0650 277,600 +0.00(+0.00%)
Mar 01, 2022 0.0650 0.0650 0.0650 0.0650 73,500 +0.00(+0.00%)
Feb 28, 2022 0.0650 0.0650 0.0600 0.0650 99,700 +0.00(+0.00%)
Feb 25, 2022 0.0600 0.0650 0.0600 0.0650 358,100 +0.01(+8.33%)
Feb 24, 2022 0.0650 0.0650 0.0600 0.0600 213,000 +0.00(+0.00%)
Feb 23, 2022 0.0650 0.0650 0.0600 0.0600 44,222 -0.01(-7.69%)
Feb 22, 2022 0.0650 0.0700 0.0650 0.0650 247,600 +0.00(+0.00%)
Feb 18, 2022 0.0650 0 +0.00(+0.00%)
Feb 17, 2022 0.0650 0.0650 0.0650 0.0650 100,300 +0.00(+0.00%)
Feb 16, 2022 0.0650 0.0650 0.0650 0.0650 113,000 +0.00(+0.00%)
Feb 15, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Feb 14, 2022 0.0700 0.0700 0.0650 0.0650 405,217 -0.01(-7.14%)
Feb 11, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Feb 10, 2022 0.0700 0.0700 0.0650 0.0650 527,000 -0.01(-7.14%)
Feb 09, 2022 0.0700 0.0700 0.0700 0.0700 219,572 +0.00(+0.00%)
Feb 08, 2022 0.0750 0.0750 0.0700 0.0700 146,000 +0.00(+0.00%)
Feb 07, 2022 0.0700 0.0700 0.0700 0.0700 139,000 +0.01(+7.69%)
Feb 04, 2022 0.0650 0.0700 0.0650 0.0650 39,000 -0.01(-7.14%)
Feb 03, 2022 0.0700 0.0650 0.0700 180,055 -0.00(-6.67%)
Feb 02, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.