Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synnex Corp (NY: SNX )

120.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.195 9.199 8.824 8.838 334,589 -0.38(-4.07%)
Apr 27, 2007 9.425 9.493 9.122 9.213 245,550 -0.18(-1.92%)
Apr 26, 2007 9.466 9.466 9.258 9.394 130,039 -0.03(-0.29%)
Apr 25, 2007 9.597 9.597 9.267 9.421 603,920 -0.09(-0.90%)
Apr 24, 2007 9.615 9.629 9.425 9.507 406,374 -0.09(-0.94%)
Apr 23, 2007 9.543 9.629 9.475 9.597 311,693 +0.06(+0.66%)
Apr 20, 2007 9.516 9.597 9.475 9.534 558,571 +0.11(+1.20%)
Apr 19, 2007 9.552 9.552 9.326 9.421 278,068 -0.15(-1.61%)
Apr 18, 2007 9.633 9.705 9.430 9.574 289,793 -0.14(-1.40%)
Apr 17, 2007 9.696 9.737 9.669 9.710 393,322 +0.05(+0.47%)
Apr 16, 2007 9.561 9.665 9.556 9.665 201,085 +0.16(+1.71%)
Apr 13, 2007 9.574 9.574 9.412 9.502 157,284 -0.05(-0.57%)
Apr 12, 2007 9.321 9.714 9.249 9.556 278,953 +0.25(+2.67%)
Apr 11, 2007 9.561 9.565 9.226 9.308 330,275 -0.17(-1.77%)
Apr 10, 2007 9.656 9.656 9.403 9.475 402,392 -0.20(-2.10%)
Apr 09, 2007 9.882 9.941 9.615 9.678 415,886 -0.22(-2.19%)
Apr 05, 2007 9.629 9.900 9.556 9.895 283,156 +0.34(+3.60%)
Apr 04, 2007 9.755 9.837 9.443 9.552 280,059 -0.19(-1.90%)
Apr 03, 2007 9.782 9.827 9.592 9.737 535,122 +0.07(+0.70%)
Apr 02, 2007 9.538 9.719 9.493 9.669 612,326 +0.07(+0.71%)
Mar 30, 2007 9.416 9.719 9.416 9.601 360,803 +0.20(+2.12%)
Mar 29, 2007 9.674 9.705 9.226 9.403 676,921 -0.30(-3.08%)
Mar 28, 2007 9.809 9.936 9.624 9.701 567,862 -0.23(-2.28%)
Mar 27, 2007 9.448 9.986 9.394 9.927 1,043,698 +0.48(+5.12%)
Mar 26, 2007 10.01 10.01 9.434 9.443 703,910 -0.61(-6.11%)
Mar 23, 2007 10.06 10.15 9.601 10.06 1,655,582 +1.13(+12.72%)
Mar 22, 2007 8.788 8.955 8.770 8.923 310,366 +0.18(+2.07%)
Mar 21, 2007 8.693 8.792 8.652 8.743 193,343 +0.08(+0.94%)
Mar 20, 2007 8.363 8.715 8.340 8.661 285,590 +0.30(+3.57%)
Mar 19, 2007 8.453 8.498 8.263 8.363 249,310 -0.02(-0.22%)
Mar 16, 2007 8.150 8.399 8.114 8.381 412,347 +0.24(+2.89%)
Mar 15, 2007 8.046 8.164 8.046 8.146 99,326 +0.12(+1.52%)
Mar 14, 2007 7.988 8.083 7.798 8.024 247,319 +0.00(+0.06%)
Mar 13, 2007 8.159 8.178 7.920 8.019 237,586 -0.14(-1.72%)
Mar 12, 2007 8.250 8.313 8.119 8.159 236,037 -0.07(-0.82%)
Mar 09, 2007 8.358 8.449 8.178 8.227 193,121 -0.07(-0.87%)
Mar 08, 2007 8.367 8.399 8.218 8.300 239,577 -0.00(-0.05%)
Mar 07, 2007 8.385 8.435 8.232 8.304 213,252 -0.05(-0.65%)
Mar 06, 2007 8.354 8.489 8.245 8.358 235,152 +0.09(+1.15%)
Mar 05, 2007 8.223 8.385 8.173 8.263 367,219 -0.00(-0.05%)
Mar 02, 2007 8.408 8.408 8.114 8.268 193,564 -0.19(-2.19%)
Mar 01, 2007 8.431 8.521 8.313 8.453 157,948 -0.09(-1.06%)
Feb 28, 2007 8.548 8.761 8.395 8.544 240,240 +0.00(+0.00%)
Feb 27, 2007 8.792 8.806 8.544 8.544 435,132 -0.34(-3.82%)
Feb 26, 2007 9.014 9.113 8.688 8.883 217,234 -0.11(-1.21%)
Feb 23, 2007 9.140 9.190 8.973 8.991 169,230 -0.18(-1.92%)
Feb 22, 2007 9.104 9.190 8.987 9.168 219,667 +0.05(+0.60%)
Feb 21, 2007 8.951 9.127 8.923 9.113 112,820 +0.14(+1.51%)
Feb 20, 2007 9.036 9.045 8.887 8.978 132,729 -0.06(-0.70%)
Feb 16, 2007 9.077 9.136 8.951 9.041 142,463 -0.04(-0.40%)
Feb 15, 2007 9.000 9.190 8.991 9.077 126,535 +0.11(+1.21%)
Feb 14, 2007 9.149 9.217 8.964 8.969 263,468 -0.19(-2.02%)
Feb 13, 2007 9.172 9.195 9.064 9.154 74,992 +0.02(+0.25%)
Feb 12, 2007 9.208 9.208 8.987 9.131 257,495 -0.11(-1.17%)
Feb 09, 2007 9.177 9.276 9.154 9.240 206,837 +0.04(+0.44%)
Feb 08, 2007 9.041 9.226 9.005 9.199 278,953 +0.15(+1.70%)
Feb 07, 2007 8.946 9.050 8.887 9.045 238,913 +0.09(+1.06%)
Feb 06, 2007 8.711 8.996 8.711 8.951 265,459 +0.25(+2.86%)
Feb 05, 2007 8.675 8.783 8.630 8.702 260,592 +0.03(+0.31%)
Feb 02, 2007 8.765 8.819 8.666 8.675 118,350 -0.11(-1.29%)
Feb 01, 2007 8.720 8.792 8.580 8.788 133,614 +0.11(+1.25%)
Jan 31, 2007 8.498 8.711 8.422 8.679 394,649 +0.17(+1.96%)
Jan 30, 2007 8.702 8.765 8.485 8.512 552,155 -0.19(-2.18%)
Jan 29, 2007 8.951 8.951 8.693 8.702 249,753 -0.26(-2.88%)
Jan 26, 2007 8.991 9.009 8.797 8.960 161,487 -0.03(-0.35%)
Jan 25, 2007 9.018 9.036 8.941 8.991 254,177 -0.03(-0.30%)
Jan 24, 2007 9.104 9.104 8.910 9.018 198,209 -0.04(-0.45%)
Jan 23, 2007 8.838 9.127 8.797 9.059 334,479 +0.19(+2.14%)
Jan 22, 2007 8.887 8.896 8.797 8.869 272,096 +0.01(+0.10%)
Jan 19, 2007 8.955 9.014 8.715 8.860 480,260 -0.14(-1.51%)
Jan 18, 2007 9.172 9.172 8.919 8.996 378,279 -0.18(-1.92%)
Jan 17, 2007 9.118 9.222 9.077 9.172 263,468 -0.01(-0.10%)
Jan 16, 2007 9.290 9.303 9.122 9.181 467,651 -0.08(-0.83%)
Jan 12, 2007 9.018 9.262 8.951 9.258 336,912 +0.27(+3.02%)
Jan 11, 2007 9.154 9.177 8.783 8.987 1,106,966 -0.17(-1.83%)
Jan 10, 2007 9.493 9.665 9.070 9.154 763,638 -0.75(-7.53%)
Jan 09, 2007 9.714 9.900 9.493 9.900 341,779 +0.13(+1.34%)
Jan 08, 2007 9.724 9.809 9.651 9.769 446,635 +0.06(+0.61%)
Jan 05, 2007 9.882 9.895 9.692 9.710 245,771 -0.19(-1.92%)
Jan 04, 2007 9.873 9.941 9.814 9.900 255,283 +0.02(+0.18%)
Jan 03, 2007 9.805 9.936 9.710 9.882 359,255 -0.04(-0.36%)
Dec 29, 2006 10.16 10.18 9.868 9.918 107,068 -0.25(-2.45%)
Dec 28, 2006 10.15 10.28 10.15 10.17 75,434 +0.02(+0.22%)
Dec 27, 2006 9.922 10.20 9.922 10.14 81,628 +0.26(+2.61%)
Dec 26, 2006 9.769 9.936 9.769 9.886 167,903 +0.07(+0.69%)
Dec 22, 2006 9.900 9.927 9.796 9.818 130,075 -0.07(-0.73%)
Dec 21, 2006 9.855 10.13 9.855 9.891 169,672 -0.07(-0.73%)
Dec 20, 2006 10.02 10.23 9.945 9.963 128,747 -0.05(-0.54%)
Dec 19, 2006 9.950 10.08 9.881 10.02 104,192 +0.07(+0.68%)
Dec 18, 2006 10.13 10.19 9.945 9.950 117,023 -0.19(-1.92%)
Dec 15, 2006 10.33 10.38 10.10 10.14 217,455 -0.18(-1.71%)
Dec 14, 2006 10.15 10.34 10.13 10.32 113,262 +0.19(+1.83%)
Dec 13, 2006 10.06 10.14 9.945 10.13 149,099 +0.12(+1.17%)
Dec 12, 2006 10.32 10.33 10.00 10.02 269,441 -0.28(-2.76%)
Dec 11, 2006 10.22 10.40 10.17 10.30 185,821 +0.05(+0.48%)
Dec 08, 2006 10.24 10.50 10.17 10.25 268,556 -0.01(-0.13%)
Dec 07, 2006 10.48 10.48 10.25 10.27 156,178 -0.24(-2.32%)
Dec 06, 2006 10.28 10.52 10.24 10.51 124,544 +0.19(+1.80%)
Dec 05, 2006 10.21 10.39 10.17 10.32 275,414 +0.16(+1.56%)
Dec 04, 2006 10.06 10.23 10.06 10.17 218,119 +0.10(+1.03%)
Dec 01, 2006 10.06 10.23 9.909 10.06 217,676 -0.20(-1.98%)
Nov 30, 2006 10.29 10.38 10.14 10.27 182,503 -0.03(-0.26%)
Nov 29, 2006 10.28 10.39 10.26 10.29 119,899 +0.11(+1.07%)
Nov 28, 2006 10.19 10.25 10.09 10.18 147,551 -0.01(-0.13%)
Nov 27, 2006 10.59 10.59 10.15 10.20 375,404 -0.44(-4.12%)
Nov 24, 2006 10.37 10.66 10.28 10.64 46,676 +0.24(+2.35%)
Nov 22, 2006 10.54 10.54 10.37 10.39 140,029 -0.17(-1.58%)
Nov 21, 2006 10.31 10.58 10.27 10.56 207,500 +0.26(+2.50%)
Nov 20, 2006 10.28 10.42 10.16 10.30 180,291 -0.01(-0.09%)
Nov 17, 2006 10.30 10.40 10.23 10.31 209,049 +0.01(+0.13%)
Nov 16, 2006 10.33 10.39 10.22 10.30 110,608 -0.05(-0.52%)
Nov 15, 2006 10.29 10.40 10.28 10.35 212,367 +0.06(+0.57%)
Nov 14, 2006 10.15 10.31 9.936 10.29 295,102 +0.12(+1.15%)
Nov 13, 2006 10.08 10.24 10.03 10.18 158,612 +0.07(+0.72%)
Nov 10, 2006 10.14 10.18 10.03 10.10 121,447 -0.09(-0.84%)
Nov 09, 2006 10.19 10.33 10.13 10.19 582,020 +0.03(+0.31%)
Nov 08, 2006 9.900 10.24 9.900 10.16 513,885 +0.20(+2.00%)
Nov 07, 2006 9.651 10.01 9.629 9.959 317,666 +0.24(+2.47%)
Nov 06, 2006 9.846 9.846 9.629 9.719 273,423 -0.15(-1.56%)
Nov 03, 2006 9.583 9.904 9.583 9.873 280,944 +0.25(+2.58%)
Nov 02, 2006 9.615 9.683 9.561 9.624 251,965 -0.08(-0.84%)
Nov 01, 2006 10.14 10.15 9.683 9.705 352,176 -0.44(-4.36%)
Oct 31, 2006 9.990 10.17 9.941 10.15 433,583 +0.20(+2.05%)
Oct 30, 2006 10.13 10.17 9.931 9.945 321,869 -0.23(-2.22%)
Oct 27, 2006 10.24 10.24 10.13 10.17 452,829 -0.11(-1.10%)
Oct 26, 2006 10.24 10.31 10.14 10.28 352,176 +0.06(+0.62%)
Oct 25, 2006 10.19 10.26 10.14 10.22 388,013 -0.01(-0.09%)
Oct 24, 2006 10.17 10.24 10.09 10.23 255,726 +0.06(+0.58%)
Oct 23, 2006 10.21 10.26 10.15 10.17 198,652 -0.10(-1.01%)
Oct 20, 2006 10.38 10.38 10.22 10.28 219,004 -0.09(-0.92%)
Oct 19, 2006 10.44 10.49 10.32 10.37 192,236 -0.09(-0.82%)
Oct 18, 2006 10.42 10.53 10.27 10.46 395,977 +0.07(+0.70%)
Oct 17, 2006 10.74 10.74 10.23 10.38 518,973 -0.41(-3.77%)
Oct 16, 2006 10.75 10.79 10.68 10.79 252,407 +0.03(+0.29%)
Oct 13, 2006 10.73 10.77 10.67 10.76 331,160 +0.00(+0.00%)
Oct 12, 2006 10.71 10.80 10.69 10.76 401,065 +0.05(+0.42%)
Oct 11, 2006 10.73 10.75 10.61 10.71 228,737 -0.01(-0.13%)
Oct 10, 2006 10.66 10.75 10.47 10.73 206,173 +0.07(+0.64%)
Oct 09, 2006 10.55 10.71 10.50 10.66 253,956 +0.06(+0.55%)
Oct 06, 2006 10.62 10.62 10.44 10.60 228,295 -0.02(-0.17%)
Oct 05, 2006 10.60 10.62 10.47 10.62 351,070 -0.00(-0.04%)
Oct 04, 2006 10.52 10.73 10.42 10.62 372,970 +0.10(+0.99%)
Oct 03, 2006 10.46 10.67 10.30 10.52 392,437 +0.06(+0.56%)
Oct 02, 2006 10.41 10.56 10.11 10.46 589,541 +0.06(+0.57%)
Sep 29, 2006 10.24 10.62 10.11 10.40 748,153 -0.23(-2.21%)
Sep 28, 2006 10.74 10.74 10.56 10.64 176,973 -0.11(-1.05%)
Sep 27, 2006 10.37 10.80 10.36 10.75 494,860 +0.31(+2.94%)
Sep 26, 2006 10.32 10.47 10.19 10.44 420,753 +0.10(+0.96%)
Sep 25, 2006 10.36 10.58 10.10 10.34 703,910 -0.01(-0.13%)
Sep 22, 2006 10.89 11.05 10.13 10.36 951,672 -0.04(-0.35%)
Sep 21, 2006 10.22 10.39 9.990 10.39 524,061 +0.27(+2.63%)
Sep 20, 2006 9.787 10.21 9.787 10.13 400,401 +0.41(+4.19%)
Sep 19, 2006 9.773 9.773 9.511 9.719 188,697 -0.05(-0.56%)
Sep 18, 2006 9.669 9.850 9.583 9.773 137,375 -0.02(-0.18%)
Sep 15, 2006 9.818 9.850 9.742 9.791 187,370 -0.01(-0.14%)
Sep 14, 2006 9.719 9.809 9.629 9.805 171,442 +0.02(+0.18%)
Sep 13, 2006 9.719 9.787 9.561 9.787 187,149 +0.07(+0.70%)
Sep 12, 2006 9.511 9.719 9.461 9.719 116,802 +0.25(+2.67%)
Sep 11, 2006 9.479 9.534 9.357 9.466 133,172 -0.06(-0.62%)
Sep 08, 2006 9.484 9.583 9.443 9.525 152,860 +0.01(+0.14%)
Sep 07, 2006 9.525 9.665 9.443 9.511 135,163 -0.06(-0.61%)
Sep 06, 2006 9.900 9.959 9.525 9.570 417,213 -0.38(-3.77%)
Sep 05, 2006 9.796 10.01 9.742 9.945 200,200 +0.13(+1.29%)
Sep 01, 2006 10.01 10.09 9.714 9.818 253,071 -0.23(-2.29%)
Aug 31, 2006 10.15 10.18 10.03 10.05 284,926 -0.11(-1.11%)
Aug 30, 2006 10.28 10.28 10.06 10.16 361,909 -0.24(-2.26%)
Aug 29, 2006 9.796 10.41 9.796 10.40 446,856 +0.60(+6.14%)
Aug 28, 2006 9.742 9.886 9.696 9.796 144,896 -0.00(-0.05%)
Aug 25, 2006 9.710 9.877 9.708 9.800 142,684 +0.09(+0.98%)
Aug 24, 2006 9.733 9.823 9.601 9.705 116,138 -0.02(-0.23%)
Aug 23, 2006 9.900 9.945 9.683 9.728 153,745 -0.17(-1.74%)
Aug 22, 2006 9.719 9.941 9.719 9.900 140,914 +0.18(+1.86%)
Aug 21, 2006 9.651 9.787 9.633 9.719 347,973 -0.05(-0.46%)
Aug 18, 2006 9.805 9.846 9.692 9.764 191,794 -0.04(-0.37%)
Aug 17, 2006 9.832 9.945 9.773 9.800 294,881 -0.07(-0.73%)
Aug 16, 2006 9.710 9.895 9.642 9.873 169,009 +0.15(+1.58%)
Aug 15, 2006 9.493 9.719 9.466 9.719 147,330 +0.27(+2.82%)
Aug 14, 2006 9.339 9.543 9.317 9.452 256,610 +0.14(+1.50%)
Aug 11, 2006 9.244 9.339 9.217 9.312 241,346 +0.07(+0.73%)
Aug 10, 2006 9.068 9.276 9.050 9.244 327,400 +0.18(+2.00%)
Aug 09, 2006 9.384 9.493 8.978 9.064 247,098 -0.28(-2.95%)
Aug 08, 2006 9.109 9.493 8.847 9.339 613,875 +0.28(+3.04%)
Aug 07, 2006 9.231 9.231 9.014 9.064 122,996 -0.17(-1.86%)
Aug 04, 2006 9.357 9.493 9.113 9.235 180,954 -0.05(-0.54%)
Aug 03, 2006 9.244 9.312 9.222 9.285 374,519 +0.04(+0.44%)
Aug 02, 2006 9.064 9.357 9.064 9.244 565,428 +0.09(+0.94%)
Aug 01, 2006 9.131 9.195 8.960 9.158 382,040 -0.14(-1.55%)
Jul 31, 2006 9.244 9.357 9.041 9.303 518,309 +0.06(+0.64%)
Jul 28, 2006 9.086 9.267 9.086 9.244 360,140 +0.23(+2.56%)
Jul 27, 2006 9.244 9.244 8.978 9.014 462,563 -0.23(-2.49%)
Jul 26, 2006 9.068 9.281 9.045 9.244 523,619 +0.18(+2.00%)
Jul 25, 2006 9.041 9.231 9.041 9.064 456,369 -0.13(-1.38%)
Jul 24, 2006 9.285 9.484 9.158 9.190 468,314 -0.09(-1.02%)
Jul 21, 2006 8.914 9.299 8.688 9.285 559,456 +0.38(+4.32%)
Jul 20, 2006 9.149 9.149 8.765 8.901 564,986 -0.19(-2.04%)
Jul 19, 2006 8.815 9.204 8.792 9.086 998,570 +0.29(+3.29%)
Jul 18, 2006 8.747 8.860 8.715 8.797 461,014 +0.09(+1.09%)
Jul 17, 2006 8.765 8.847 8.684 8.702 687,982 -0.02(-0.26%)
Jul 14, 2006 8.792 8.819 8.706 8.724 414,780 -0.07(-0.77%)
Jul 13, 2006 8.770 8.856 8.724 8.792 897,917 -0.02(-0.26%)
Jul 12, 2006 8.951 8.960 8.806 8.815 661,436 -0.14(-1.52%)
Jul 11, 2006 8.792 8.973 8.729 8.951 735,323 +0.16(+1.80%)
Jul 10, 2006 8.910 8.951 8.729 8.792 355,052 -0.11(-1.27%)
Jul 07, 2006 8.905 8.955 8.860 8.905 256,832 -0.02(-0.20%)
Jul 06, 2006 8.679 8.937 8.675 8.923 709,440 +0.24(+2.81%)
Jul 05, 2006 8.187 8.702 8.187 8.679 1,014,940 +0.06(+0.68%)
Jul 03, 2006 8.566 8.634 8.539 8.621 462,342 +0.05(+0.58%)
Jun 30, 2006 8.589 8.657 8.562 8.571 1,346,764 -0.05(-0.52%)
Jun 29, 2006 8.575 8.693 8.557 8.616 577,817 +0.06(+0.69%)
Jun 28, 2006 8.611 8.611 8.526 8.557 269,883 -0.05(-0.63%)
Jun 27, 2006 8.652 8.657 8.544 8.611 833,543 -0.04(-0.42%)
Jun 26, 2006 8.720 8.720 8.589 8.648 362,352 -0.07(-0.83%)
Jun 23, 2006 8.363 9.018 8.363 8.720 631,130 +0.66(+8.25%)
Jun 22, 2006 8.517 8.114 7.924 8.055 158,390 +0.03(+0.39%)
Jun 21, 2006 7.888 8.046 7.739 8.024 114,590 +0.13(+1.66%)
Jun 20, 2006 7.698 7.911 7.603 7.893 123,438 +0.19(+2.52%)
Jun 19, 2006 7.685 7.820 7.481 7.698 324,303 +0.04(+0.47%)
Jun 16, 2006 7.780 7.852 7.603 7.662 306,605 -0.12(-1.51%)
Jun 15, 2006 7.549 7.807 7.486 7.780 244,444 +0.28(+3.67%)
Jun 14, 2006 7.513 7.658 7.441 7.504 150,869 -0.01(-0.18%)
Jun 13, 2006 7.481 7.617 7.414 7.518 364,343 +0.19(+2.65%)
Jun 12, 2006 7.563 7.563 7.305 7.323 115,253 -0.27(-3.51%)
Jun 09, 2006 7.748 7.748 7.486 7.590 90,477 -0.13(-1.64%)
Jun 08, 2006 7.802 7.820 7.617 7.716 208,828 -0.09(-1.10%)
Jun 07, 2006 7.866 7.915 7.766 7.802 58,622 -0.06(-0.80%)
Jun 06, 2006 7.902 8.065 7.730 7.866 105,741 -0.04(-0.46%)
Jun 05, 2006 8.259 8.263 7.888 7.902 114,811 -0.42(-5.00%)
Jun 02, 2006 8.182 8.349 8.096 8.318 137,375 +0.18(+2.17%)
Jun 01, 2006 8.074 8.141 7.933 8.141 117,908 +0.03(+0.39%)
May 31, 2006 7.951 8.110 7.861 8.110 108,395 +0.14(+1.76%)
May 30, 2006 8.173 8.182 7.915 7.970 107,289 -0.23(-2.76%)
May 26, 2006 8.227 8.318 8.196 8.196 149,542 -0.05(-0.60%)
May 25, 2006 8.250 8.390 8.223 8.245 97,113 -0.00(-0.05%)
May 24, 2006 8.137 8.363 8.010 8.250 182,724 +0.09(+1.11%)
May 23, 2006 8.358 8.431 8.123 8.159 140,251 -0.14(-1.69%)
May 22, 2006 7.938 8.349 7.771 8.300 417,435 +0.39(+4.91%)
May 19, 2006 7.640 7.970 7.617 7.911 203,519 +0.27(+3.55%)
May 18, 2006 7.753 7.802 7.527 7.640 163,700 -0.05(-0.59%)
May 17, 2006 7.730 7.730 7.549 7.685 190,467 -0.10(-1.33%)
May 16, 2006 7.617 7.820 7.558 7.789 223,649 +0.11(+1.41%)
May 15, 2006 7.866 7.866 7.540 7.680 142,242 -0.23(-2.91%)
May 12, 2006 8.046 8.123 7.911 7.911 177,415 -0.16(-2.02%)
May 11, 2006 8.340 8.363 8.046 8.074 300,411 -0.28(-3.35%)
May 10, 2006 8.453 8.512 8.340 8.354 180,070 -0.13(-1.49%)
May 09, 2006 8.584 8.584 8.426 8.480 95,565 -0.10(-1.21%)
May 08, 2006 8.593 8.593 8.503 8.584 95,344 -0.02(-0.21%)
May 05, 2006 8.630 8.634 8.566 8.602 70,789 -0.01(-0.10%)
May 04, 2006 8.530 8.661 8.530 8.611 159,496 +0.06(+0.69%)
May 03, 2006 8.571 8.643 8.450 8.553 247,762 -0.02(-0.21%)
May 02, 2006 8.566 8.589 8.476 8.571 188,255 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.