Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (TSV: RGC )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 29, 2010 0.1600 0.1750 0.1600 0.1750 18,750 +0.01(+9.37%)
Apr 28, 2010 0.1650 0.1650 0.1600 0.1600 51,500 -0.01(-8.57%)
Apr 27, 2010 0.1750 0.1750 0.1750 0.1750 650 +0.02(+12.90%)
Apr 26, 2010 0.1750 0.1750 0.1550 0.1550 42,000 +0.01(+3.33%)
Apr 23, 2010 0.1500 0.1500 0.1500 0.1500 40,000 -0.03(-16.67%)
Apr 22, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 21, 2010 0.1700 0.1800 0.1700 0.1800 56,000 +0.04(+24.14%)
Apr 20, 2010 0.1700 0.1700 0.1450 0.1450 9,000 -0.03(-14.71%)
Apr 19, 2010 0.1700 0.1700 0.1700 0.1700 30,625 -0.01(-5.56%)
Apr 16, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 15, 2010 0.1950 0.1950 0.1800 0.1800 20,000 +0.01(+5.88%)
Apr 14, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 13, 2010 0.1850 0.1850 0.1700 0.1700 80,000 -0.01(-8.11%)
Apr 12, 2010 0.1800 0.1850 0.1800 0.1850 28,000 +0.01(+5.71%)
Apr 09, 2010 0.1800 0.1800 0.1750 0.1750 20,000 +0.00(+2.94%)
Apr 08, 2010 0.1850 0.1850 0.1700 0.1700 3,300 -0.00(-2.86%)
Apr 07, 2010 0.1900 0.1900 0.1700 0.1750 22,000 +0.00(+0.00%)
Apr 06, 2010 0.1850 0.1900 0.1750 0.1750 55,000 -0.02(-7.89%)
Apr 05, 2010 0.1850 0.1900 0.1850 0.1900 7,000 +0.01(+2.70%)
Apr 01, 2010 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 31, 2010 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 30, 2010 0.1700 0.1850 0.1600 0.1850 17,125 +0.01(+5.71%)
Mar 29, 2010 0.1750 0.1750 0.1750 0.1750 6,000 -0.02(-7.89%)
Mar 26, 2010 0.1900 0.1900 0.1900 0.1900 6,500 +0.00(+0.00%)
Mar 25, 2010 0.1800 0.1900 0.1650 0.1900 22,000 +0.03(+18.75%)
Mar 24, 2010 0.2000 0.2000 0.1600 0.1600 56,500 -0.04(-17.95%)
Mar 23, 2010 0.1800 0.1950 0.1800 0.1950 16,750 +0.00(+0.00%)
Mar 22, 2010 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 19, 2010 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 18, 2010 0.1800 0.1950 0.1800 0.1950 11,500 +0.02(+8.33%)
Mar 17, 2010 0.1950 0.1950 0.1800 0.1800 75,500 -0.01(-5.26%)
Mar 16, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 15, 2010 0.2000 0.1950 0.1900 0.1900 31,100 +0.00(+0.00%)
Mar 12, 2010 0.2050 0.2050 0.1800 0.1900 90,500 -0.01(-5.00%)
Mar 11, 2010 0.2050 0.2200 0.2000 0.2000 184,000 -0.03(-14.89%)
Mar 10, 2010 0.2250 0.2350 0.2000 0.2350 83,327 +0.01(+4.44%)
Mar 09, 2010 0.2250 0.2250 0.2250 0.2250 7,000 -0.01(-6.25%)
Mar 08, 2010 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 05, 2010 0.2350 0.2400 0.2350 0.2400 14,440 +0.00(+0.00%)
Mar 04, 2010 0.2350 0.2400 0.2350 0.2400 36,000 +0.02(+11.63%)
Mar 03, 2010 0.2450 0.2450 0.2150 0.2150 41,300 -0.03(-12.24%)
Mar 02, 2010 0.2500 0.2500 0.2450 0.2450 48,000 +0.00(+0.00%)
Mar 01, 2010 0.2450 0.2450 0.2450 0.2450 5,000 -0.01(-2.00%)
Feb 26, 2010 0.2250 0.2500 0.2150 0.2500 26,000 +0.02(+8.70%)
Feb 25, 2010 0.2350 0.2350 0.2150 0.2300 33,500 +0.01(+4.55%)
Feb 24, 2010 0.2150 0.2200 0.2100 0.2200 50,000 +0.00(+0.00%)
Feb 23, 2010 0.2300 0.2300 0.2200 0.2200 28,000 -0.01(-6.38%)
Feb 22, 2010 0.2500 0.2500 0.2350 0.2350 20,000 -0.02(-6.00%)
Feb 19, 2010 0.2500 0.2500 0.2500 0.2500 12,000 +0.01(+4.17%)
Feb 18, 2010 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-2.04%)
Feb 17, 2010 0.2450 0.2450 0.2450 0.2450 3,500 +0.00(+0.00%)
Feb 16, 2010 0.2500 0.2500 0.2300 0.2450 5,000 +0.00(+0.00%)
Feb 12, 2010 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Feb 11, 2010 0.2400 0.2450 0.2200 0.2450 92,500 +0.00(+0.00%)
Feb 10, 2010 0.2450 0.2500 0.2450 0.2450 46,000 -0.01(-3.92%)
Feb 09, 2010 0.2250 0.2550 0.2250 0.2550 48,500 +0.04(+15.91%)
Feb 08, 2010 0.2300 0.2300 0.2200 0.2200 14,000 -0.01(-4.35%)
Feb 05, 2010 0.2400 0.2400 0.2300 0.2300 10,500 +0.00(+0.00%)
Feb 04, 2010 0.2350 0.2350 0.2300 0.2300 30,000 -0.02(-8.00%)
Feb 03, 2010 0.2500 0.2500 0.2450 0.2500 33,000 +0.02(+6.38%)
Feb 02, 2010 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Feb 01, 2010 0.2350 0.2350 0.2350 0.2350 20,300 +0.00(+0.00%)
Jan 29, 2010 0.2450 0.2500 0.2350 0.2350 21,000 -0.02(-6.00%)
Jan 28, 2010 0.2500 0.2500 0.2300 0.2500 60,500 -0.01(-3.85%)
Jan 27, 2010 0.2600 0.2600 0.2600 0.2600 36,500 -0.01(-3.70%)
Jan 26, 2010 0.2600 0.2700 0.2600 0.2700 20,000 +0.01(+1.89%)
Jan 25, 2010 0.2650 0.2650 0.2550 0.2650 47,000 +0.01(+1.92%)
Jan 22, 2010 0.2800 0.2850 0.2600 0.2600 80,000 -0.02(-8.77%)
Jan 21, 2010 0.2850 0.2850 0.2650 0.2850 73,700 +0.00(+1.79%)
Jan 20, 2010 0.2600 0.2950 0.2550 0.2800 26,500 -0.02(-6.67%)
Jan 19, 2010 0.3000 0.3000 0.3000 0.3000 10,200 +0.01(+3.45%)
Jan 18, 2010 0.3100 0.3100 0.2900 0.2900 62,689 -0.01(-1.69%)
Jan 15, 2010 0.2650 0.3000 0.2550 0.2950 76,300 +0.02(+9.26%)
Jan 14, 2010 0.2900 0.2950 0.2600 0.2700 42,500 +0.01(+1.89%)
Jan 13, 2010 0.2900 0.2900 0.2500 0.2650 70,800 -0.03(-11.67%)
Jan 12, 2010 0.3400 0.3400 0.2700 0.3000 274,863 -0.04(-11.76%)
Jan 11, 2010 0.3450 0.3450 0.3300 0.3400 140,800 -0.01(-2.86%)
Jan 08, 2010 0.3300 0.3500 0.3300 0.3500 307,250 +0.01(+1.45%)
Jan 07, 2010 0.2600 0.3500 0.2600 0.3450 661,100 +0.09(+38.00%)
Jan 06, 2010 0.2500 0.2500 0.2500 0.2500 50,296 +0.00(+0.00%)
Jan 05, 2010 0.2500 0.2500 0.2450 0.2500 196,460 +0.00(+0.00%)
Jan 04, 2010 0.2500 0.2650 0.2350 0.2500 53,330 +0.00(+0.00%)
Dec 31, 2009 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Dec 30, 2009 0.2600 0.2600 0.2600 0.2600 10,000 -0.01(-1.89%)
Dec 29, 2009 0.2600 0.2650 0.2600 0.2650 6,000 +0.03(+10.42%)
Dec 24, 2009 0.2350 0.2600 0.2350 0.2400 12,511 +0.00(+0.00%)
Dec 23, 2009 0.2400 0.2500 0.2350 0.2400 119,833 +0.01(+2.13%)
Dec 22, 2009 0.2400 0.2400 0.2350 0.2350 7,500 -0.03(-11.32%)
Dec 21, 2009 0.2700 0.2800 0.2650 0.2650 87,000 +0.02(+6.00%)
Dec 18, 2009 0.2550 0.2550 0.2400 0.2500 35,500 -0.02(-7.41%)
Dec 17, 2009 0.2800 0.2800 0.2650 0.2700 4,000 -0.02(-6.90%)
Dec 16, 2009 0.2950 0.3000 0.2850 0.2900 172,566 +0.02(+7.41%)
Dec 15, 2009 0.2500 0.2700 0.2500 0.2700 65,500 +0.02(+8.00%)
Dec 14, 2009 0.2600 0.2650 0.2500 0.2500 168,800 -0.01(-3.85%)
Dec 11, 2009 0.2050 0.2700 0.2050 0.2600 221,500 +0.06(+30.00%)
Dec 10, 2009 0.2100 0.2300 0.2000 0.2000 22,586 +0.00(+0.00%)
Dec 09, 2009 0.2100 0.2100 0.2000 0.2000 14,300 -0.01(-4.76%)
Dec 08, 2009 0.2150 0.2150 0.2100 0.2100 12,000 -0.01(-2.33%)
Dec 07, 2009 0.2000 0.2300 0.2000 0.2150 57,677 +0.01(+4.88%)
Dec 04, 2009 0.2150 0.2150 0.2000 0.2050 43,900 +0.00(+2.50%)
Dec 03, 2009 0.1850 0.2150 0.1850 0.2000 87,000 +0.02(+11.11%)
Dec 02, 2009 0.1700 0.1800 0.1600 0.1800 151,555 -0.01(-2.70%)
Dec 01, 2009 0.1850 0.1850 0.1850 0.1850 3,147 -0.01(-5.13%)
Nov 30, 2009 0.1850 0.2000 0.1700 0.1950 117,500 +0.01(+2.63%)
Nov 27, 2009 0.2000 0.2000 0.1900 0.1900 25,200 -0.02(-9.52%)
Nov 26, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 25, 2009 0.2100 0.2100 0.2100 0.2100 14,500 +0.01(+2.44%)
Nov 24, 2009 0.2050 0.2050 0.2050 0.2050 20,000 -0.02(-6.82%)
Nov 23, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 20, 2009 0.2050 0.2200 0.2050 0.2200 63,450 +0.03(+15.79%)
Nov 19, 2009 0.1900 0.1900 0.1900 0.1900 1,000 +0.02(+15.15%)
Nov 18, 2009 0.1850 0.1850 0.1650 0.1650 44,500 -0.01(-8.33%)
Nov 17, 2009 0.1800 0.2100 0.1800 0.1800 57,000 +0.00(+0.00%)
Nov 16, 2009 0.1800 0.1900 0.1800 0.1800 38,083 +0.00(+0.00%)
Nov 13, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 12, 2009 0.2200 0.2200 0.1800 0.1800 38,667 -0.05(-20.00%)
Nov 11, 2009 0.1800 0.2250 0.1800 0.2250 228,000 +0.05(+28.57%)
Nov 10, 2009 0.1600 0.1850 0.1450 0.1750 41,333 -0.01(-5.41%)
Nov 09, 2009 0.1650 0.1850 0.1650 0.1850 25,000 +0.02(+12.12%)
Nov 06, 2009 0.1550 0.1650 0.1450 0.1650 58,800 +0.01(+6.45%)
Nov 05, 2009 0.1650 0.1650 0.1550 0.1550 15,000 -0.02(-8.82%)
Nov 04, 2009 0.1700 0.1700 0.1300 0.1700 154,500 +0.01(+3.03%)
Nov 03, 2009 0.1700 0.1700 0.1650 0.1650 9,700 -0.02(-10.81%)
Nov 02, 2009 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 30, 2009 0.1650 0.1850 0.1600 0.1850 22,940 +0.00(+0.00%)
Oct 29, 2009 0.1800 0.1850 0.1800 0.1850 26,200 +0.02(+12.12%)
Oct 28, 2009 0.1700 0.1700 0.1650 0.1650 35,000 -0.01(-2.94%)
Oct 27, 2009 0.1700 0.1700 0.1700 0.1700 5,000 -0.04(-19.05%)
Oct 26, 2009 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 23, 2009 0.2100 0.2100 0.2100 0.2100 29,850 +0.00(+0.00%)
Oct 22, 2009 0.1850 0.2100 0.1850 0.2100 75,000 +0.03(+16.67%)
Oct 21, 2009 0.1900 0.2000 0.1800 0.1800 97,300 -0.01(-2.70%)
Oct 20, 2009 0.1950 0.1850 0.1700 0.1850 43,000 -0.01(-5.13%)
Oct 19, 2009 0.1550 0.2000 0.1550 0.1950 134,950 +0.02(+14.71%)
Oct 16, 2009 0.1500 0.1700 0.1500 0.1700 59,166 +0.02(+13.33%)
Oct 15, 2009 0.1650 0.1700 0.1500 0.1500 20,500 -0.01(-6.25%)
Oct 14, 2009 0.1500 0.1600 0.1500 0.1600 138,500 +0.01(+6.67%)
Oct 13, 2009 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Oct 09, 2009 0.1600 0.1600 0.1500 0.1500 36,500 -0.02(-9.09%)
Oct 08, 2009 0.1600 0.1650 0.1600 0.1650 50,000 +0.00(+0.00%)
Oct 07, 2009 0.1600 0.1650 0.1200 0.1650 353,000 +0.01(+3.13%)
Oct 06, 2009 0.1700 0.1700 0.1600 0.1600 43,728 -0.02(-11.11%)
Oct 05, 2009 0.1850 0.2000 0.1800 0.1800 113,400 -0.01(-5.26%)
Oct 02, 2009 0.1800 0.1900 0.1800 0.1900 37,000 +0.02(+11.76%)
Oct 01, 2009 0.1850 0.1850 0.1700 0.1700 23,166 +0.00(+0.00%)
Sep 30, 2009 0.1700 0.1800 0.1600 0.1700 61,000 +0.00(+0.00%)
Sep 29, 2009 0.1700 0.1700 0.1700 0.1700 4,425 +0.01(+6.25%)
Sep 28, 2009 0.1600 0.1700 0.1600 0.1600 36,000 -0.01(-5.88%)
Sep 25, 2009 0.1500 0.1700 0.1500 0.1700 53,500 +0.02(+9.68%)
Sep 24, 2009 0.1550 0.1650 0.1500 0.1550 127,500 +0.01(+10.71%)
Sep 23, 2009 0.1550 0.1550 0.1400 0.1400 30,000 -0.02(-15.15%)
Sep 22, 2009 0.1650 0.1650 0.1650 0.1650 3,000 +0.01(+6.45%)
Sep 21, 2009 0.1450 0.1550 0.1450 0.1550 38,850 +0.01(+6.90%)
Sep 18, 2009 0.1650 0.1650 0.1450 0.1450 25,400 -0.02(-12.12%)
Sep 17, 2009 0.1650 0.1650 0.1550 0.1650 14,000 +0.00(+0.00%)
Sep 16, 2009 0.1350 0.1650 0.1350 0.1650 133,000 +0.02(+17.86%)
Sep 15, 2009 0.1500 0.1550 0.1400 0.1400 174,000 -0.01(-6.67%)
Sep 14, 2009 0.1400 0.1500 0.1350 0.1500 256,500 +0.01(+11.11%)
Sep 11, 2009 0.1300 0.1350 0.1250 0.1350 102,500 +0.01(+3.85%)
Sep 10, 2009 0.1250 0.1300 0.1250 0.1300 44,000 -0.01(-7.14%)
Sep 09, 2009 0.1400 0.1500 0.1400 0.1400 128,500 +0.00(+0.00%)
Sep 08, 2009 0.1450 0.1500 0.1400 0.1400 31,000 -0.01(-6.67%)
Sep 04, 2009 0.1500 0.1500 0.1200 0.1500 66,000 +0.00(+0.00%)
Sep 03, 2009 0.1200 0.1600 0.1200 0.1500 337,500 +0.04(+36.36%)
Sep 02, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 01, 2009 0.1200 0.1200 0.1100 0.1100 42,166 -0.01(-8.33%)
Aug 31, 2009 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Aug 28, 2009 0.1300 0.1300 0.1200 0.1200 67,000 +0.00(+0.00%)
Aug 27, 2009 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Aug 26, 2009 0.1300 0.1300 0.1250 0.1250 93,500 -0.01(-7.41%)
Aug 25, 2009 0.1200 0.1350 0.1050 0.1350 122,666 +0.00(+0.00%)
Aug 24, 2009 0.1050 0.1350 0.1050 0.1350 93,000 +0.01(+3.85%)
Aug 21, 2009 0.1250 0.1300 0.1200 0.1300 105,000 +0.00(+0.00%)
Aug 20, 2009 0.1400 0.1450 0.1300 0.1300 96,500 +0.03(+23.81%)
Aug 19, 2009 0.1050 0.1100 0.1050 0.1050 13,850 -0.01(-4.55%)
Aug 18, 2009 0.1200 0.1450 0.1100 0.1100 267,000 +0.01(+10.00%)
Aug 17, 2009 0.1050 0.1050 0.1000 0.1000 7,000 -0.01(-13.04%)
Aug 14, 2009 0.1100 0.1200 0.1100 0.1150 91,500 -0.01(-8.00%)
Aug 13, 2009 0.1200 0.1250 0.1200 0.1250 13,000 +0.01(+13.64%)
Aug 12, 2009 0.1050 0.1100 0.1050 0.1100 135,000 -0.01(-4.35%)
Aug 11, 2009 0.1000 0.1200 0.1000 0.1150 46,000 -0.01(-8.00%)
Aug 10, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 07, 2009 0.1150 0.1250 0.1000 0.1250 146,500 +0.01(+4.17%)
Aug 06, 2009 0.1150 0.1300 0.1150 0.1200 215,667 +0.00(+0.00%)
Aug 05, 2009 0.1200 0.1300 0.1150 0.1200 73,000 +0.01(+9.09%)
Aug 04, 2009 0.0950 0.1100 0.0950 0.1100 136,000 +0.01(+15.79%)
Jul 31, 2009 0.1100 0.1200 0.0900 0.0950 232,500 -0.01(-13.64%)
Jul 30, 2009 0.0700 0.1100 0.0700 0.1100 347,350 +0.05(+83.33%)
Jul 29, 2009 0.0650 0.0650 0.0600 0.0600 43,100 +0.00(+9.09%)
Jul 28, 2009 0.0600 0.0600 0.0550 0.0550 10,000 -0.00(-8.33%)
Jul 27, 2009 0.0700 0.0700 0.0600 0.0600 50,000 -0.01(-14.29%)
Jul 24, 2009 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jul 23, 2009 0.0500 0.0700 0.0500 0.0700 368,000 +0.00(+0.00%)
Jul 22, 2009 0.0500 0.0700 0.0500 0.0700 368,000 +0.03(+55.56%)
Jul 21, 2009 0.0500 0.0500 0.0450 0.0450 57,333 +0.00(+0.00%)
Jul 20, 2009 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jul 17, 2009 0.0450 0.0450 0.0450 0.0450 2,850 -0.01(-10.00%)
Jul 16, 2009 0.0450 0.0500 0.0450 0.0500 55,000 +0.01(+11.11%)
Jul 15, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 14, 2009 0.0500 0.0500 0.0450 0.0450 65,000 +0.00(+0.00%)
Jul 13, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 10, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 09, 2009 0.0500 0.0500 0.0450 0.0450 75,000 -0.01(-10.00%)
Jul 08, 2009 0.0450 0.0500 0.0450 0.0500 25,700 +0.00(+0.00%)
Jul 07, 2009 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jul 06, 2009 0.0500 0.0500 0.0500 0.0500 45,000 +0.01(+11.11%)
Jul 03, 2009 0.0500 0.0500 0.0450 0.0450 70,000 -0.01(-10.00%)
Jul 02, 2009 0.0500 0.0500 0.0500 0.0500 135,000 +0.00(+0.00%)
Jun 30, 2009 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Jun 29, 2009 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Jun 26, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2009 0.0500 0.0500 0.0450 0.0500 219,000 +0.00(+0.00%)
Jun 24, 2009 0.0500 0.0500 0.0450 0.0500 219,000 +0.01(+11.11%)
Jun 23, 2009 0.0500 0.0500 0.0450 0.0450 101,500 +0.00(+0.00%)
Jun 22, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 19, 2009 0.0500 0.0500 0.0450 0.0450 70,000 -0.01(-10.00%)
Jun 18, 2009 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jun 17, 2009 0.0500 0.0500 0.0450 0.0450 5,100 +0.00(+0.00%)
Jun 16, 2009 0.0450 0.0450 0.0450 0.0450 107,000 -0.01(-10.00%)
Jun 15, 2009 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jun 12, 2009 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
Jun 11, 2009 0.0500 0.0500 0.0450 0.0500 77,500 +0.00(+0.00%)
Jun 10, 2009 0.0500 0.0500 0.0500 0.0500 75,000 +0.01(+11.11%)
Jun 09, 2009 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Jun 08, 2009 0.0450 0.0500 0.0450 0.0500 49,500 +0.00(+0.00%)
Jun 05, 2009 0.0450 0.0500 0.0450 0.0500 49,500 +0.00(+0.00%)
Jun 04, 2009 0.0450 0.0500 0.0450 0.0500 49,500 +0.01(+25.00%)
Jun 03, 2009 0.0450 0.0450 0.0400 0.0400 70,000 -0.00(-11.11%)
Jun 02, 2009 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-18.18%)
Jun 01, 2009 0.0400 0.0550 0.0400 0.0550 108,000 +0.01(+22.22%)
May 29, 2009 0.0500 0.0500 0.0450 0.0450 45,000 +0.00(+0.00%)
May 28, 2009 0.0450 0.0550 0.0450 0.0450 79,500 -0.01(-10.00%)
May 27, 2009 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
May 26, 2009 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
May 25, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 22, 2009 0.0550 0.0600 0.0550 0.0550 36,000 +0.00(+0.00%)
May 21, 2009 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
May 20, 2009 0.0550 0.0550 0.0550 0.0550 3,500 +0.00(+0.00%)
May 19, 2009 0.0450 0.0550 0.0450 0.0550 60,000 +0.00(+10.00%)
May 15, 2009 0.0500 0.0500 0.0500 0.0500 73,000 +0.00(+0.00%)
May 14, 2009 0.0500 0.0500 0.0500 0.0500 73,000 -0.00(-9.09%)
May 13, 2009 0.0550 0.0550 0.0550 0.0550 137,000 +0.00(+0.00%)
May 12, 2009 0.0550 0.0550 0.0500 0.0550 137,000 +0.00(+0.00%)
May 11, 2009 0.0550 0.0550 0.0550 0.0550 14,833 +0.00(+10.00%)
May 08, 2009 0.0600 0.0600 0.0500 0.0500 39,000 -0.00(-9.09%)
May 07, 2009 0.0500 0.0550 0.0500 0.0550 21,000 +0.00(+10.00%)
May 06, 2009 0.0550 0.0600 0.0500 0.0500 22,480 +0.00(+0.00%)
May 05, 2009 0.0500 0.0500 0.0500 0.0500 4,600 +0.00(+0.00%)
May 04, 2009 0.0500 0.0500 0.0500 0.0500 14,060 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.