Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 30, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 29, 2013 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Jan 28, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 25, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 24, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 23, 2013 0.0800 0.0850 0.0800 0.0800 45,500 +0.00(+0.00%)
Jan 22, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 21, 2013 0.0700 0.0800 0.0700 0.0800 23,000 +0.00(+0.00%)
Jan 18, 2013 0.0750 0.0800 0.0700 0.0800 4,500 +0.00(+0.00%)
Jan 17, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 16, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 15, 2013 0.0800 0.0800 0.0800 0.0800 34,050 +0.01(+6.67%)
Jan 14, 2013 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Jan 11, 2013 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Jan 10, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 09, 2013 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jan 08, 2013 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Jan 07, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 04, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 03, 2013 0.0850 0.0850 0.0700 0.0850 59,500 +0.00(+0.00%)
Jan 02, 2013 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+13.33%)
Dec 31, 2012 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Dec 28, 2012 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 27, 2012 0.0750 0.0850 0.0750 0.0850 3,000 -0.00(-5.56%)
Dec 24, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 21, 2012 0.0900 0.0900 0.0900 0.0900 1,500 +0.01(+20.00%)
Dec 20, 2012 0.0700 0.0750 0.0700 0.0750 56,500 +0.00(+0.00%)
Dec 19, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 18, 2012 0.0800 0.0800 0.0650 0.0750 257,000 -0.01(-6.25%)
Dec 17, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 14, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 13, 2012 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Dec 12, 2012 0.0800 0.0800 0.0800 0.0800 16,000 -0.01(-11.11%)
Dec 11, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 10, 2012 0.0900 0.0900 0.0800 0.0900 23,700 +0.02(+28.57%)
Dec 07, 2012 0.0750 0.0750 0.0700 0.0700 60,000 -0.00(-6.67%)
Dec 06, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 05, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 04, 2012 0.0900 0.0900 0.0750 0.0750 30,000 -0.01(-11.76%)
Nov 30, 2012 0.0850 0.0850 0.0850 0.0850 400 -0.01(-15.00%)
Nov 29, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 28, 2012 0.1000 0.1000 0.1000 0.1000 3,000 +0.02(+25.00%)
Nov 27, 2012 0.0900 0.0900 0.0800 0.0800 27,239 -0.01(-5.88%)
Nov 26, 2012 0.1000 0.1000 0.0850 0.0850 4,000 -0.01(-15.00%)
Nov 24, 2012 0.1100 0.1100 0.0800 0.1000 35,000 +0.00(+0.00%)
Nov 23, 2012 0.1100 0.1100 0.0800 0.1000 35,000 -0.01(-13.04%)
Nov 22, 2012 0.1150 0.1150 0.1150 0.1150 4,500 +0.01(+4.55%)
Nov 21, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 20, 2012 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+10.00%)
Nov 19, 2012 0.1000 0.1000 0.1000 0.1000 35,000 -0.00(-4.76%)
Nov 16, 2012 0.1050 0.1050 0.1050 0.1050 10,000 +0.01(+16.67%)
Nov 15, 2012 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Nov 14, 2012 0.0950 0.0950 0.0800 0.0800 6,500 -0.01(-15.79%)
Nov 13, 2012 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Nov 12, 2012 0.1000 0.1000 0.1000 0.1000 20,200 +0.00(+0.00%)
Nov 09, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 08, 2012 0.0900 0.1000 0.0900 0.1000 47,200 +0.01(+11.11%)
Nov 07, 2012 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-10.00%)
Nov 06, 2012 0.1050 0.1050 0.1000 0.1000 5,000 +0.01(+11.11%)
Nov 05, 2012 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Nov 02, 2012 0.1000 0.1000 0.0900 0.0950 160,200 -0.01(-5.00%)
Nov 01, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 31, 2012 0.1000 0.1000 0.1000 0.1000 2,700 +0.01(+5.26%)
Oct 30, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 29, 2012 0.0950 0.0950 0.0950 0.0950 200,000 -0.01(-5.00%)
Oct 26, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 25, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 24, 2012 0.1000 0.1000 0.1000 0.1000 19,500 -0.04(-28.57%)
Oct 23, 2012 0.1200 0.1400 0.1200 0.1400 11,000 +0.04(+40.00%)
Oct 19, 2012 0.1050 0.1050 0.1000 0.1000 52,200 -0.01(-13.04%)
Oct 18, 2012 0.1200 0.1200 0.1150 0.1150 26,900 -0.00(-4.17%)
Oct 17, 2012 0.1250 0.1250 0.1200 0.1200 30,000 -0.02(-14.29%)
Oct 16, 2012 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Oct 15, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 12, 2012 0.1450 0.1450 0.1400 0.1400 36,000 -0.00(-3.45%)
Oct 11, 2012 0.1450 0.1450 0.1450 0.1450 700 -0.01(-3.33%)
Oct 10, 2012 0.1500 0.1500 0.1500 0.1500 4,000 +0.01(+3.45%)
Oct 09, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 05, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 04, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 03, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 02, 2012 0.1450 0.1450 0.1450 0.1450 300 -0.01(-3.33%)
Oct 01, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 28, 2012 0.1500 0.1500 0.1500 0.1500 600 -0.02(-9.09%)
Sep 27, 2012 0.1650 0.1650 0.1650 0.1650 26,000 +0.02(+13.79%)
Sep 26, 2012 0.1450 0.1450 0.1450 0.1450 25,000 +0.00(+0.00%)
Sep 25, 2012 0.1500 0.1500 0.1450 0.1450 47,250 -0.01(-3.33%)
Sep 24, 2012 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Sep 21, 2012 0.1500 0.1500 0.1500 0.1500 29,500 +0.01(+7.14%)
Sep 20, 2012 0.1550 0.1550 0.1400 0.1400 44,775 -0.01(-9.68%)
Sep 19, 2012 0.1550 0.1550 0.1550 0.1550 50,000 +0.00(+0.00%)
Sep 18, 2012 0.1600 0.1600 0.1550 0.1550 116,000 -0.02(-8.82%)
Sep 17, 2012 0.1700 0.1700 0.1700 0.1700 80 +0.02(+13.33%)
Sep 14, 2012 0.1500 0.1500 0.1500 0.1500 12,500 -0.01(-6.25%)
Sep 13, 2012 0.1650 0.1650 0.1500 0.1600 53,400 -0.02(-11.11%)
Sep 12, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 11, 2012 0.1600 0.1800 0.1600 0.1800 26,650 +0.00(+0.00%)
Sep 10, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 07, 2012 0.1800 0.1800 0.1800 0.1800 17,500 +0.00(+0.00%)
Sep 06, 2012 0.1400 0.1800 0.1400 0.1800 33,132 +0.04(+24.14%)
Sep 05, 2012 0.1450 0.1450 0.1450 0.1450 1,500 -0.01(-3.33%)
Sep 04, 2012 0.1400 0.1500 0.1400 0.1500 3,950 +0.00(+0.00%)
Aug 31, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 30, 2012 0.1500 0.1500 0.1500 0.1500 850 +0.00(+0.00%)
Aug 29, 2012 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-6.25%)
Aug 27, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 24, 2012 0.1700 0.1700 0.1600 0.1600 22,234 -0.01(-3.03%)
Aug 23, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 22, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 21, 2012 0.1650 0.1650 0.1650 0.1650 9,000 -0.01(-8.33%)
Aug 20, 2012 0.1800 0.1800 0.1800 0.1800 300 +0.01(+9.09%)
Aug 17, 2012 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-2.94%)
Aug 16, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 15, 2012 0.1700 0.1700 0.1700 0.1700 7,000 -0.00(-2.86%)
Aug 14, 2012 0.1750 0.1750 0.1650 0.1750 12,500 +0.00(+0.00%)
Aug 13, 2012 0.1750 0.1800 0.1750 0.1750 12,000 +0.00(+0.00%)
Aug 11, 2012 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 10, 2012 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 09, 2012 0.1750 0.1750 0.1750 0.1750 2,000 +0.01(+6.06%)
Aug 08, 2012 0.1600 0.1650 0.1600 0.1650 35,000 -0.02(-10.81%)
Aug 07, 2012 0.1800 0.1850 0.1600 0.1850 19,000 +0.01(+5.71%)
Aug 03, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 02, 2012 0.1750 0.1750 0.1750 0.1750 9,500 +0.00(+0.00%)
Aug 01, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 31, 2012 0.1800 0.1800 0.1750 0.1750 3,000 -0.01(-2.78%)
Jul 30, 2012 0.1800 0.1800 0.1800 0.1800 25,900 +0.00(+0.00%)
Jul 27, 2012 0.1850 0.1850 0.1800 0.1800 21,500 +0.00(+0.00%)
Jul 26, 2012 0.1900 0.1900 0.1800 0.1800 10,000 -0.02(-7.69%)
Jul 25, 2012 0.1800 0.1950 0.1800 0.1950 20,000 +0.02(+11.43%)
Jul 24, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 23, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 20, 2012 0.1750 0.1750 0.1750 0.1750 7,500 +0.00(+0.00%)
Jul 19, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 18, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 17, 2012 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Jul 16, 2012 0.1950 0.1950 0.1750 0.1750 4,000 +0.00(+0.00%)
Jul 13, 2012 0.1800 0.1800 0.1750 0.1750 16,500 +0.01(+9.37%)
Jul 12, 2012 0.1900 0.1900 0.1600 0.1600 25,250 -0.04(-21.95%)
Jul 11, 2012 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 10, 2012 0.1850 0.2200 0.1850 0.2050 27,455 -0.02(-6.82%)
Jul 09, 2012 0.2200 0.2200 0.2200 0.2200 3,000 +0.01(+2.33%)
Jul 06, 2012 0.2300 0.2400 0.2150 0.2150 5,000 -0.01(-2.27%)
Jul 05, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 04, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 03, 2012 0.2100 0.2300 0.2100 0.2200 41,800 +0.04(+22.22%)
Jun 29, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 28, 2012 0.1900 0.1900 0.1800 0.1800 10,936 -0.03(-14.29%)
Jun 27, 2012 0.1800 0.2100 0.1800 0.2100 6,400 +0.00(+0.00%)
Jun 26, 2012 0.1950 0.2100 0.1950 0.2100 33,100 +0.04(+20.00%)
Jun 25, 2012 0.1750 0.1750 0.1750 0.1750 21,600 +0.00(+0.00%)
Jun 22, 2012 0.2000 0.2000 0.1750 0.1750 25,048 -0.04(-16.67%)
Jun 21, 2012 0.2200 0.2400 0.2050 0.2100 10,291 -0.01(-4.55%)
Jun 20, 2012 0.2200 0.2200 0.2200 0.2200 28,988 +0.00(+0.00%)
Jun 19, 2012 0.2200 0.2200 0.2200 0.2200 22,800 +0.02(+10.00%)
Jun 18, 2012 0.2350 0.2350 0.2000 0.2000 23,000 -0.02(-11.11%)
Jun 15, 2012 0.2100 0.2250 0.2100 0.2250 29,700 -0.01(-4.26%)
Jun 14, 2012 0.2100 0.2350 0.2100 0.2350 4,400 +0.00(+0.00%)
Jun 13, 2012 0.2600 0.2600 0.2200 0.2350 18,000 +0.01(+6.82%)
Jun 12, 2012 0.2450 0.2450 0.2200 0.2200 11,079 -0.02(-8.33%)
Jun 11, 2012 0.3500 0.3500 0.2400 0.2400 114,564 -0.08(-23.81%)
Jun 08, 2012 0.3650 0.3700 0.3150 0.3150 31,436 -0.03(-10.00%)
Jun 07, 2012 0.3000 0.4000 0.3000 0.3500 376,336 +0.08(+29.63%)
Jun 06, 2012 0.2450 0.2700 0.2450 0.2700 34,000 +0.07(+31.71%)
Jun 05, 2012 0.2000 0.2050 0.2000 0.2050 7,800 +0.00(+2.50%)
Jun 04, 2012 0.2000 0.2000 0.2000 0.2000 14,500 -0.01(-4.76%)
Jun 02, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 01, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 31, 2012 0.2100 0.2100 0.2100 0.2100 1,710 +0.00(+0.00%)
May 30, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 29, 2012 0.2050 0.2100 0.1600 0.2100 103,000 -0.04(-16.00%)
May 28, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 25, 2012 0.2200 0.2500 0.2200 0.2500 30,000 +0.04(+19.05%)
May 24, 2012 0.2000 0.2100 0.2000 0.2100 29,000 -0.02(-8.70%)
May 23, 2012 0.2500 0.2500 0.2300 0.2300 9,000 -0.02(-8.00%)
May 22, 2012 0.2500 0.2500 0.2500 0.2500 23,000 +0.00(+0.00%)
May 18, 2012 0.2500 0.2500 0.2500 0 +0.10(+61.29%)
May 17, 2012 0.1550 0.1550 0.1550 0.1550 700 -0.10(-38.00%)
May 16, 2012 0.2250 0.2800 0.1800 0.2500 103,500 +0.03(+13.64%)
May 15, 2012 0.2500 0.2500 0.2200 0.2200 13,500 -0.04(-13.73%)
May 14, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 11, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 10, 2012 0.2550 0.2550 0.2550 0.2550 200 -0.03(-8.93%)
May 09, 2012 0.2600 0.2800 0.2450 0.2800 6,500 -0.01(-3.45%)
May 08, 2012 0.2650 0.2900 0.2200 0.2900 44,200 -0.01(-3.33%)
May 07, 2012 0.2650 0.3000 0.2550 0.3000 24,700 -0.03(-9.09%)
May 04, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 03, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 02, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 01, 2012 0.3350 0.3350 0.3300 0.3300 10,500 +0.09(+37.50%)
Apr 30, 2012 0.2900 0.2900 0.2400 0.2400 7,500 -0.02(-7.69%)
Apr 27, 2012 0.2600 0.2600 0.2600 0.2600 15,545 -0.03(-11.86%)
Apr 26, 2012 0.3000 0.3000 0.2500 0.2950 6,110 +0.04(+18.00%)
Apr 25, 2012 0.3000 0.3000 0.2400 0.2500 35,000 -0.02(-7.41%)
Apr 24, 2012 0.3300 0.3300 0.2700 0.2700 45,000 -0.05(-15.62%)
Apr 23, 2012 0.3200 0.3200 0.3200 0.3200 1,050 -0.03(-9.86%)
Apr 20, 2012 0.3200 0.3550 0.3200 0.3550 6,000 +0.05(+16.39%)
Apr 19, 2012 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Apr 18, 2012 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Apr 17, 2012 0.3100 0.3100 0.3050 0.3050 8,500 -0.04(-11.59%)
Apr 16, 2012 0.3400 0.3450 0.3350 0.3450 18,500 -0.01(-1.43%)
Apr 13, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 12, 2012 0.2650 0.3500 0.2650 0.3500 5,500 +0.00(+0.00%)
Apr 11, 2012 0.2100 0.3500 0.2100 0.3500 4,000 -0.01(-2.78%)
Apr 10, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 09, 2012 0.3700 0.3700 0.3050 0.3600 53,000 -0.01(-2.70%)
Apr 05, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 04, 2012 0.3700 0.3700 0.3700 0.3700 20,000 -0.02(-5.13%)
Apr 03, 2012 0.3800 0.3900 0.3800 0.3900 11,730 +0.02(+5.41%)
Apr 02, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 30, 2012 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 29, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 28, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 27, 2012 0.3700 0.3700 0.3700 0.3700 2,905 +0.00(+0.00%)
Mar 26, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 23, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 22, 2012 0.3700 0.3700 0.3700 0.3700 693 -0.01(-2.63%)
Mar 21, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 20, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 19, 2012 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 16, 2012 0.3800 0.3800 0.3800 0.3800 4,500 +0.03(+8.57%)
Mar 15, 2012 0.3500 0.3750 0.3300 0.3500 17,250 +0.03(+9.37%)
Mar 14, 2012 0.3200 0.3300 0.3200 0.3200 23,000 +0.00(+0.00%)
Mar 13, 2012 0.3800 0.3900 0.3200 0.3200 60,035 -0.06(-15.79%)
Mar 12, 2012 0.3500 0.3800 0.3500 0.3800 45,340 +0.03(+8.57%)
Mar 09, 2012 0.4000 0.4000 0.3500 0.3500 39,500 -0.04(-10.26%)
Mar 08, 2012 0.4200 0.4200 0.3900 0.3900 48,290 -0.03(-7.14%)
Mar 07, 2012 0.4000 0.4200 0.4000 0.4200 15,250 +0.00(+0.00%)
Mar 06, 2012 0.4200 0.4200 0.4200 0.4200 15,100 +0.00(+0.00%)
Mar 05, 2012 0.4300 0.4300 0.3900 0.4200 51,000 -0.01(-2.33%)
Mar 02, 2012 0.4500 0.4700 0.4300 0.4300 2,750 -0.04(-8.51%)
Mar 01, 2012 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Feb 29, 2012 0.4450 0.4750 0.4450 0.4700 7,200 -0.01(-1.05%)
Feb 28, 2012 0.4500 0.4750 0.4250 0.4750 26,000 +0.02(+5.56%)
Feb 27, 2012 0.4750 0.4750 0.4500 0.4500 16,975 -0.03(-6.25%)
Feb 24, 2012 0.4500 0.4800 0.4500 0.4800 17,350 +0.01(+2.13%)
Feb 23, 2012 0.5100 0.5100 0.4000 0.4700 103,250 -0.03(-6.00%)
Feb 22, 2012 0.4300 0.5300 0.4300 0.5000 50,500 +0.09(+21.95%)
Feb 21, 2012 0.4600 0.4600 0.4100 0.4100 100,000 -0.05(-10.87%)
Feb 17, 2012 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
Feb 16, 2012 0.4500 0.5000 0.4400 0.4400 15,000 -0.01(-2.22%)
Feb 15, 2012 0.5000 0.5000 0.4500 0.4500 21,300 -0.05(-10.00%)
Feb 14, 2012 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Feb 13, 2012 0.4950 0.5000 0.4950 0.5000 7,000 +0.00(+0.00%)
Feb 10, 2012 0.4900 0.5000 0.4850 0.5000 4,500 +0.00(+0.00%)
Feb 09, 2012 0.5000 0.5000 0.5000 0.5000 3,650 -0.02(-3.85%)
Feb 08, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 07, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 06, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 03, 2012 0.5200 0.5200 0.5200 0.5200 500 +0.02(+4.00%)
Feb 02, 2012 0.5000 0.5000 0.5000 0.5000 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.