Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2013 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Sep 23, 2013 0.1800 0.2000 0.1800 0.1800 20,000 -0.02(-10.00%)
Sep 18, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 16, 2013 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Sep 12, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Sep 11, 2013 0.2050 0.2050 0.2050 0.2050 5,000 +0.01(+5.13%)
Sep 10, 2013 0.2050 0.2050 0.1700 0.1950 88,000 +0.02(+14.71%)
Sep 09, 2013 0.1700 0.1700 0.1700 0.1700 17,500 +0.00(+0.00%)
Sep 06, 2013 0.1650 0.1700 0.1650 0.1700 15,000 -0.01(-8.11%)
Sep 04, 2013 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Aug 28, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 27, 2013 0.1650 0.1650 0.1550 0.1650 64,000 -0.03(-15.38%)
Aug 21, 2013 0.1950 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Aug 19, 2013 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
Aug 15, 2013 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Aug 09, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 08, 2013 0.1550 0.1700 0.1550 0.1700 12,380 -0.01(-5.56%)
Aug 07, 2013 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Aug 06, 2013 0.1800 0.1800 0.1800 0.1800 2,000 -0.02(-10.00%)
Jul 26, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 25, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 24, 2013 0.1700 0.2000 0.1700 0.2000 10,250 +0.00(+0.00%)
Jul 23, 2013 0.1600 0.2000 0.1600 0.2000 4,100 +0.02(+8.11%)
Jul 22, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 19, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 18, 2013 0.1850 0.1850 0.1850 0.1850 8,000 +0.00(+0.00%)
Jul 17, 2013 0.1850 0.1850 0.1850 0.1850 1,200 -0.01(-5.13%)
Jul 16, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 15, 2013 0.1950 0.1950 0.1950 0.1950 10,000 +0.01(+5.41%)
Jul 12, 2013 0.1850 0.1850 0.1850 0.1850 28,500 -0.02(-7.50%)
Jul 11, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 10, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 09, 2013 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Jul 08, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 05, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 04, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 03, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 02, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 28, 2013 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Jun 26, 2013 0.1900 0.1900 0.1850 0.1850 25,630 +0.01(+2.78%)
Jun 25, 2013 0.2000 0.2000 0.1800 0.1800 106,840 -0.02(-10.00%)
Jun 24, 2013 0.2000 0.2000 0.2000 0.2000 22,500 +0.00(+0.00%)
Jun 21, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 20, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 19, 2013 0.2100 0.2150 0.2000 0.2000 232,500 -0.01(-4.76%)
Jun 18, 2013 0.2050 0.2100 0.2050 0.2100 10,000 +0.01(+2.44%)
Jun 17, 2013 0.1600 0.2050 0.1600 0.2050 47,000 +0.00(+2.50%)
Jun 14, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 13, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 12, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 11, 2013 0.2100 0.2200 0.2000 0.2000 71,000 -0.03(-13.04%)
Jun 10, 2013 0.2300 0.2300 0.2300 0.2300 15,000 -0.01(-4.17%)
Jun 07, 2013 0.2400 0.2400 0.2400 0.2400 4,000 +0.02(+9.09%)
Jun 06, 2013 0.2200 0.2200 0.2200 0.2200 44,000 -0.01(-4.35%)
Jun 05, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 04, 2013 0.2300 0.2300 0.2300 0.2300 16,500 +0.00(+0.00%)
Jun 03, 2013 0.2450 0.2600 0.2250 0.2300 35,500 +0.02(+9.52%)
May 31, 2013 0.2100 0.2100 0.2100 0.2100 5,950 -0.02(-10.64%)
May 30, 2013 0.2500 0.2500 0.2000 0.2350 60,500 -0.03(-9.62%)
May 29, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 28, 2013 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-3.70%)
May 27, 2013 0.2700 0.2700 0.2700 0.2700 12,000 +0.00(+0.00%)
May 24, 2013 0.2700 0.2700 0.2700 0.2700 37,606 +0.00(+0.00%)
May 23, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 22, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 21, 2013 0.2700 0.2700 0.2700 0.2700 17,000 -0.03(-10.00%)
May 17, 2013 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
May 16, 2013 0.2500 0.2850 0.2500 0.2500 42,100 +0.02(+8.70%)
May 15, 2013 0.2150 0.2300 0.2150 0.2300 168,454 +0.06(+35.29%)
May 13, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 10, 2013 0.1700 0.1700 0.1700 0.1700 11,000 +0.01(+6.25%)
May 09, 2013 0.1600 0.1600 0.1600 0.1600 17,000 -0.05(-23.81%)
May 08, 2013 0.2100 0.2100 0.2100 0.2100 67,000 +0.04(+23.53%)
May 07, 2013 0.1700 0.1700 0.1700 0.1700 12,000 +0.00(+0.00%)
May 06, 2013 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
May 03, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 02, 2013 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
May 01, 2013 0.1700 0.1700 0.1700 0.1700 4,000 -0.00(-2.86%)
Apr 30, 2013 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Apr 29, 2013 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-2.78%)
Apr 26, 2013 0.1750 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Apr 25, 2013 0.1800 0.1800 0.1800 0.1800 10,300 +0.01(+5.88%)
Apr 24, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 23, 2013 0.1700 0.1700 0.1700 0.1700 13,878 -0.01(-5.56%)
Apr 22, 2013 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Apr 19, 2013 0.1800 0.1800 0.1800 0.1800 8,000 -0.01(-5.26%)
Apr 18, 2013 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Apr 17, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 16, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 15, 2013 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Apr 12, 2013 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
Apr 11, 2013 0.1800 0.1850 0.1800 0.1850 31,900 -0.02(-7.50%)
Apr 10, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 09, 2013 0.2000 0.2000 0.2000 0.2000 10,000 -0.00(-2.44%)
Apr 08, 2013 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+0.00%)
Apr 05, 2013 0.2100 0.2100 0.2050 0.2050 10,800 +0.00(+2.50%)
Apr 04, 2013 0.2100 0.2100 0.2000 0.2000 10,600 -0.01(-6.98%)
Apr 03, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Apr 02, 2013 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Apr 01, 2013 0.2150 0.2150 0.2150 0.2150 16,000 +0.01(+2.38%)
Mar 28, 2013 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Mar 27, 2013 0.2000 0.2000 0.1950 0.1950 15,000 -0.01(-2.50%)
Mar 26, 2013 0.2200 0.2200 0.2000 0.2000 15,000 -0.01(-6.98%)
Mar 25, 2013 0.2050 0.2150 0.2050 0.2150 15,500 +0.01(+2.38%)
Mar 22, 2013 0.2000 0.2100 0.2000 0.2100 25,500 +0.00(+0.00%)
Mar 21, 2013 0.2050 0.2150 0.2050 0.2100 22,420 -0.01(-4.55%)
Mar 20, 2013 0.2400 0.2500 0.2200 0.2200 56,666 -0.02(-8.33%)
Mar 19, 2013 0.2400 0.2400 0.2400 0.2400 11,000 +0.01(+4.35%)
Mar 18, 2013 0.2400 0.2400 0.2300 0.2300 65,500 -0.01(-4.17%)
Mar 15, 2013 0.2400 0.2400 0.2400 0.2400 17,000 +0.00(+0.00%)
Mar 14, 2013 0.2350 0.2400 0.2100 0.2400 117,000 +0.01(+2.13%)
Mar 13, 2013 0.2500 0.2500 0.2350 0.2350 14,000 -0.02(-6.00%)
Mar 12, 2013 0.2350 0.2500 0.2300 0.2500 56,000 +0.02(+8.70%)
Mar 11, 2013 0.2800 0.2800 0.2150 0.2300 146,225 +0.01(+2.22%)
Mar 08, 2013 0.1750 0.2500 0.1750 0.2250 152,830 +0.05(+28.57%)
Mar 07, 2013 0.1550 0.1800 0.1550 0.1750 106,500 +0.02(+12.90%)
Mar 06, 2013 0.1550 0.1550 0.1550 0.1550 15,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.