Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2015 0.3300 0.3300 0.3300 0 +0.03(+8.20%)
Apr 13, 2015 0.3050 0.3300 0.3050 0.3050 6,000 -0.01(-3.17%)
Apr 09, 2015 0.3150 0.3150 0.3150 0 -0.03(-10.00%)
Mar 27, 2015 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Mar 25, 2015 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Mar 16, 2015 0.3300 0.3300 0.3300 450 -0.03(-8.33%)
Mar 12, 2015 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Mar 03, 2015 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 02, 2015 0.3300 0.3300 0.3300 0.3300 57,000 +0.03(+8.20%)
Feb 25, 2015 0.3050 0.3050 0.3050 0 -0.05(-15.28%)
Feb 23, 2015 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Feb 17, 2015 0.3800 0.3800 0.3800 0 +0.06(+18.75%)
Feb 12, 2015 0.3200 0.3200 0.3200 0 -0.05(-13.51%)
Feb 10, 2015 0.3700 0.3700 0.3700 162 +0.00(+0.00%)
Feb 09, 2015 0.3700 0.3700 0.3700 0.3700 1,800 -0.01(-1.33%)
Feb 06, 2015 0.3500 0.3750 0.3500 0.3750 55,000 +0.03(+8.70%)
Jan 30, 2015 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jan 29, 2015 0.3450 0.3450 0.3450 0.3450 10,000 +0.00(+0.00%)
Jan 28, 2015 0.3450 0.3450 0.3450 0.3450 6,000 +0.00(+0.00%)
Jan 14, 2015 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Jan 12, 2015 0.3500 0.3500 0.3500 0 -0.02(-4.11%)
Dec 22, 2014 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Dec 09, 2014 0.3650 0.3650 0.3650 0 -0.03(-6.41%)
Dec 05, 2014 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 04, 2014 0.3900 0.3900 0.3900 0.3900 10,000 -0.02(-4.88%)
Dec 03, 2014 0.4100 0.4100 0.4100 0.4100 4,000 +0.03(+7.89%)
Dec 02, 2014 0.3800 0.3800 0.3800 0.3800 15,000 +0.01(+1.33%)
Nov 28, 2014 0.3750 0.3750 0.3750 0 -0.02(-5.06%)
Nov 18, 2014 0.3950 0.3950 0.3950 0 +0.07(+19.70%)
Nov 03, 2014 0.3300 0.3300 0.3300 0 -0.02(-7.04%)
Oct 22, 2014 0.3550 0.3550 0.3550 0 +0.01(+2.90%)
Oct 16, 2014 0.3450 0.3450 0.3450 0 -0.02(-4.17%)
Oct 15, 2014 0.3600 0.3600 0.3600 0.3600 38,500 +0.00(+0.00%)
Oct 14, 2014 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Oct 08, 2014 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 02, 2014 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 01, 2014 0.3600 0.3600 0.3600 0.3600 17,333 -0.01(-1.37%)
Sep 29, 2014 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Sep 25, 2014 0.3650 0.3650 0.3650 0 -0.02(-5.19%)
Sep 17, 2014 0.3850 0.3850 0.3850 0 +0.02(+5.48%)
Sep 15, 2014 0.3650 0.3650 0.3650 0 -0.03(-6.41%)
Sep 11, 2014 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 04, 2014 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Sep 03, 2014 0.3700 0.4000 0.3700 0.4000 26,000 +0.05(+14.29%)
Sep 02, 2014 0.3650 0.3650 0.3500 0.3500 0 -0.04(-9.09%)
Aug 28, 2014 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Aug 27, 2014 0.3850 0.3850 0.3850 0.3850 77,500 -0.01(-1.28%)
Aug 26, 2014 0.3850 0.3900 0.3850 0.3900 18,000 +0.01(+2.63%)
Aug 25, 2014 0.4100 0.4100 0.3800 0.3800 175,000 -0.02(-5.00%)
Aug 19, 2014 0.4000 0 -0.02(-4.76%)
Aug 18, 2014 0.4200 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Aug 15, 2014 0.4000 0.4000 29,000 +0.04(+11.11%)
Jul 30, 2014 0.3600 0 +0.00(+0.00%)
Jul 21, 2014 0.3600 0.3600 0 -0.03(-6.49%)
Jul 18, 2014 0.3950 0.3950 0.3850 0.3850 4,500 -0.03(-8.33%)
Jul 15, 2014 0.4200 0.4200 0 +0.01(+3.70%)
Jul 11, 2014 0.4050 0.4050 0 -0.00(-1.22%)
Jul 08, 2014 0.4100 0.4100 0 +0.00(+0.00%)
Jul 07, 2014 0.4100 0.4100 0.4100 0.4100 4,000 +0.00(+0.00%)
Jul 04, 2014 0.4200 0.4200 0.4100 0.4100 20,000 -0.01(-2.38%)
Jun 30, 2014 0.4200 0.4200 0 +0.01(+2.44%)
Jun 27, 2014 0.3950 0.4100 0.3900 0.4100 45,500 +0.01(+3.80%)
Jun 26, 2014 0.3950 0.3950 0.3950 0.3950 12,500 +0.02(+3.95%)
Jun 25, 2014 0.3800 0.3800 0.3800 0.3800 15,000 -0.02(-5.00%)
Jun 19, 2014 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Jun 17, 2014 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Jun 09, 2014 0.3700 0.3700 0.3700 0 -0.03(-6.33%)
Jun 02, 2014 0.3950 0.3950 0.3950 0.3950 0 +0.02(+3.95%)
May 27, 2014 0.3800 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
May 07, 2014 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.