Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.070 2.070 2.070 0 -0.03(-1.43%)
Apr 28, 2016 2.100 2.100 2.100 2.100 500 -0.05(-2.33%)
Apr 27, 2016 2.150 2.150 2.150 2.150 100 +0.00(+0.00%)
Apr 25, 2016 2.150 2.150 2.150 77 +0.25(+13.16%)
Apr 22, 2016 2.020 2.020 1.900 1.900 3,100 -0.11(-5.47%)
Apr 20, 2016 2.010 2.010 2.010 0 -0.14(-6.51%)
Apr 14, 2016 2.150 2.150 2.150 0 -0.05(-2.27%)
Apr 11, 2016 2.200 2.200 2.200 0 -0.05(-2.22%)
Apr 08, 2016 2.150 2.250 2.150 2.250 1,600 +0.15(+7.14%)
Mar 22, 2016 2.100 2.100 2.100 0 +0.08(+3.96%)
Mar 15, 2016 2.020 2.020 2.020 0 +0.07(+3.59%)
Mar 14, 2016 1.950 1.950 1.950 1.950 6,700 +0.10(+5.41%)
Mar 11, 2016 1.800 1.850 1.800 1.850 1,850 +0.05(+2.78%)
Mar 10, 2016 1.700 1.800 1.700 1.800 1,500 +0.01(+0.56%)
Mar 09, 2016 1.800 1.800 1.790 1.790 1,300 +0.15(+9.15%)
Mar 07, 2016 1.640 1.640 1.640 0 -0.16(-8.89%)
Mar 02, 2016 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 29, 2016 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 26, 2016 1.800 1.800 1.800 1.800 1,000 -0.05(-2.70%)
Feb 17, 2016 1.850 1.850 1.850 50 -0.05(-2.63%)
Feb 16, 2016 1.900 1.900 1.900 1.900 100 +0.15(+8.57%)
Feb 11, 2016 1.750 1.750 1.750 0 +0.00(+0.00%)
Feb 10, 2016 1.750 1.750 1.750 1.750 3,500 -0.10(-5.41%)
Feb 05, 2016 1.850 1.850 1.850 0 -0.05(-2.63%)
Feb 03, 2016 1.900 1.900 1.900 0 +0.00(+0.00%)
Feb 01, 2016 1.900 1.900 1.900 0 +0.15(+8.57%)
Jan 29, 2016 1.760 1.760 1.620 1.750 5,700 -0.10(-5.41%)
Jan 27, 2016 1.850 1.850 1.850 21 +0.05(+2.78%)
Jan 26, 2016 1.800 1.800 1.800 1.800 1,200 +0.00(+0.00%)
Jan 25, 2016 1.800 1.800 1.800 1.800 1,100 +0.00(+0.00%)
Jan 21, 2016 1.800 1.800 1.800 20 -0.10(-5.26%)
Jan 18, 2016 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 15, 2016 1.950 1.950 1.900 1.900 9,800 -0.05(-2.56%)
Jan 13, 2016 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 12, 2016 1.950 1.950 1.950 1.950 7,415 +0.00(+0.00%)
Jan 11, 2016 1.950 1.950 1.950 1.950 1,000 +0.00(+0.00%)
Jan 07, 2016 1.950 1.950 1.950 0 -0.15(-7.14%)
Jan 05, 2016 2.100 2.100 2.100 0 -0.08(-3.67%)
Jan 04, 2016 2.180 2.180 2.180 2.180 455 +0.00(+0.00%)
Dec 31, 2015 2.180 2.180 2.180 0 +0.18(+9.00%)
Dec 30, 2015 1.980 2.000 1.980 2.000 3,120 +0.10(+5.26%)
Dec 24, 2015 1.900 1.900 1.900 0 +0.01(+0.53%)
Dec 23, 2015 1.850 1.890 1.850 1.890 4,400 +0.14(+8.00%)
Dec 22, 2015 1.800 1.810 1.750 1.750 15,900 +0.00(+0.00%)
Dec 21, 2015 1.750 1.760 1.750 1.750 15,000 -0.11(-5.91%)
Dec 16, 2015 1.860 1.860 1.860 0 -0.09(-4.62%)
Dec 07, 2015 1.950 1.950 1.950 75 +0.03(+1.56%)
Dec 03, 2015 1.920 1.920 1.920 0 -0.08(-4.00%)
Dec 02, 2015 2.000 2.000 2.000 2.000 400 +0.00(+0.00%)
Dec 01, 2015 2.040 2.040 2.000 2.000 240 +0.00(+0.00%)
Nov 30, 2015 2.010 2.010 2.000 2.000 1,400 -0.05(-2.44%)
Nov 24, 2015 2.050 2.050 2.050 0 +0.05(+2.50%)
Nov 23, 2015 2.000 3,300 +0.10(+5.26%)
Nov 18, 2015 1.900 1.900 1.900 0 -0.14(-6.86%)
Nov 17, 2015 2.020 2.040 2.020 2.040 2,400 +0.09(+4.62%)
Nov 13, 2015 1.950 1.950 1.950 0 +0.00(+0.00%)
Nov 12, 2015 1.840 1.950 1.840 1.950 0 +0.10(+5.41%)
Nov 11, 2015 1.850 1.850 1.850 1.850 200 +0.00(+0.00%)
Nov 09, 2015 1.850 1.850 1.850 0 +0.01(+0.54%)
Nov 05, 2015 1.840 1.840 1.840 0 -0.01(-0.54%)
Nov 04, 2015 1.840 1.850 1.840 1.850 1,300 +0.10(+5.71%)
Nov 02, 2015 1.750 1.750 1.750 0 +0.05(+2.94%)
Oct 30, 2015 1.660 1.730 1.600 1.700 22,000 -0.05(-2.86%)
Oct 28, 2015 1.750 1.750 1.750 0 -0.04(-2.23%)
Oct 23, 2015 1.790 1.790 1.790 0 +0.00(+0.00%)
Oct 22, 2015 1.790 1.790 1.790 1.790 5,060 +0.01(+0.56%)
Oct 20, 2015 1.780 1.780 1.780 0 -0.02(-1.11%)
Oct 19, 2015 1.800 1.800 1.800 1.800 520 -0.05(-2.70%)
Oct 16, 2015 1.850 1.850 1.850 1.850 1,800 +0.00(+0.00%)
Oct 15, 2015 1.850 1.850 1.850 1.850 506 -0.05(-2.63%)
Oct 09, 2015 1.900 1.900 1.900 0 -0.04(-2.06%)
Oct 08, 2015 1.940 1.940 1.940 1.940 160 +0.04(+2.11%)
Oct 07, 2015 1.900 1.900 1.900 1.900 1,000 +0.00(+0.00%)
Oct 06, 2015 1.910 1.910 1.900 1.900 2,005 -0.01(-0.52%)
Oct 05, 2015 1.910 1.910 1.910 1.910 600 -0.09(-4.50%)
Oct 01, 2015 2.000 2.000 2.000 0 +0.14(+7.53%)
Sep 30, 2015 1.900 1.900 1.860 1.860 3,600 -0.14(-7.00%)
Sep 28, 2015 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 25, 2015 2.000 2.000 2.000 2.000 500 +0.00(+0.00%)
Sep 24, 2015 2.000 2.000 2.000 2.000 1,600 +0.00(+0.00%)
Sep 23, 2015 2.000 2.000 2.000 2.000 4,000 -0.08(-3.85%)
Sep 22, 2015 2.200 2.280 2.080 2.080 2,900 +0.08(+4.00%)
Sep 21, 2015 2.020 2.020 2.000 2.000 700 +0.00(+0.00%)
Sep 18, 2015 2.000 2.000 2.000 2.000 16,300 +0.00(+0.00%)
Sep 17, 2015 2.000 2.000 2.000 2.000 51,700 +0.01(+0.50%)
Sep 16, 2015 1.880 2.050 1.880 1.990 23,090 +0.01(+0.51%)
Sep 14, 2015 1.980 1.980 1.980 53 +0.13(+7.03%)
Sep 09, 2015 1.850 1.850 1.850 0 +0.03(+1.65%)
Sep 03, 2015 1.820 1.820 1.820 0 +0.05(+2.82%)
Sep 02, 2015 1.700 1.790 1.700 1.770 1,125 +0.15(+9.26%)
Sep 01, 2015 1.600 1.630 1.600 1.620 2,800 -0.01(-0.61%)
Aug 27, 2015 1.630 1.630 1.630 0 +0.13(+8.67%)
Aug 24, 2015 1.500 1.500 1.500 0 -0.01(-0.66%)
Aug 21, 2015 1.510 1.510 1.510 1.510 2,000 +0.00(+0.00%)
Aug 18, 2015 1.510 1.510 1.510 0 +0.01(+0.67%)
Aug 17, 2015 1.500 1.500 1.470 1.500 20,500 -0.07(-4.46%)
Aug 14, 2015 1.600 1.600 1.570 1.570 3,115 -0.03(-1.88%)
Aug 13, 2015 1.400 1.600 1.400 1.600 6,200 +0.24(+17.65%)
Aug 12, 2015 1.380 1.380 1.360 1.360 900 -0.02(-1.45%)
Aug 07, 2015 1.380 1.380 1.380 0 +0.03(+2.22%)
Aug 06, 2015 1.370 1.370 1.350 1.350 1,121 -0.12(-8.16%)
Aug 05, 2015 1.440 1.470 1.440 1.470 700 +0.07(+5.00%)
Jul 31, 2015 1.400 1.400 1.400 0 +0.05(+3.70%)
Jul 30, 2015 1.350 1.360 1.350 1.350 1,600 +0.03(+2.27%)
Jul 24, 2015 1.320 1.320 1.320 0 +0.02(+1.54%)
Jul 23, 2015 1.320 1.320 1.300 1.300 2,100 +0.02(+1.56%)
Jul 22, 2015 1.280 1.280 1.280 1.280 100 -0.05(-3.76%)
Jul 21, 2015 1.340 1.340 1.330 1.330 3,400 -0.08(-5.67%)
Jul 20, 2015 1.490 1.490 1.300 1.410 3,200 -0.08(-5.37%)
Jul 17, 2015 1.540 1.540 1.490 1.490 2,600 -0.05(-3.25%)
Jul 16, 2015 1.550 1.560 1.540 1.540 4,300 -0.06(-3.75%)
Jul 14, 2015 1.600 1.600 1.600 0 +0.01(+0.63%)
Jul 13, 2015 1.590 1.590 1.590 1.590 300 +0.00(+0.00%)
Jul 10, 2015 1.500 1.590 1.500 1.590 600 -0.01(-0.63%)
Jul 07, 2015 1.600 1.600 1.600 0 -0.10(-5.88%)
Jul 06, 2015 1.620 1.700 1.600 1.700 4,600 +0.05(+3.03%)
Jun 30, 2015 1.650 1.650 1.650 0 +0.04(+2.48%)
Jun 29, 2015 1.670 1.670 1.610 1.610 7,300 -0.09(-5.29%)
Jun 24, 2015 1.700 1.700 1.700 0 +0.09(+5.59%)
Jun 23, 2015 1.610 1.610 1.610 1.610 100 +0.01(+0.63%)
Jun 22, 2015 1.700 1.700 1.600 1.600 850 -0.10(-5.88%)
Jun 18, 2015 1.700 1.700 1.700 0 -0.01(-0.58%)
Jun 16, 2015 1.710 1.710 1.710 0 -0.02(-1.16%)
Jun 15, 2015 1.750 1.750 1.730 1.730 11,250 -0.02(-1.14%)
Jun 12, 2015 1.760 1.760 1.750 1.750 1,000 -0.02(-1.13%)
Jun 10, 2015 1.770 1.770 1.770 0 +0.00(+0.00%)
Jun 08, 2015 1.770 1.770 1.770 0 -0.12(-6.35%)
Jun 04, 2015 1.890 1.890 1.890 0 +0.00(+0.00%)
Jun 02, 2015 1.890 1.890 1.890 0 +0.00(+0.00%)
Jun 01, 2015 1.890 1.890 1.890 1.890 100 +0.00(+0.00%)
May 29, 2015 1.840 1.890 1.840 1.890 12,500 +0.04(+2.16%)
May 28, 2015 1.750 1.850 1.740 1.850 4,150 +0.10(+5.71%)
May 27, 2015 1.790 1.800 1.750 1.750 10,440 +0.00(+0.00%)
May 26, 2015 1.750 1.750 1.750 1.750 3,500 -0.24(-12.06%)
May 25, 2015 1.950 1.990 1.950 1.990 1,950 +0.15(+8.15%)
May 22, 2015 1.880 1.880 1.840 1.840 3,300 -0.04(-2.13%)
May 21, 2015 1.880 1.880 1.880 1.880 5,450 +0.01(+0.53%)
May 20, 2015 1.890 1.890 1.870 1.870 4,700 -0.13(-6.50%)
May 19, 2015 2.050 2.050 1.940 2.000 2,030 +0.00(+0.00%)
May 15, 2015 2.000 2.000 2.000 0 -0.30(-13.04%)
May 14, 2015 2.400 2.410 2.200 2.300 24,100 -0.10(-4.17%)
May 12, 2015 2.400 2.400 2.400 90 +0.00(+0.00%)
May 11, 2015 2.490 2.490 2.400 2.400 17,800 -0.08(-3.23%)
May 07, 2015 2.480 2.480 2.480 0 -0.02(-0.80%)
May 05, 2015 2.500 2.500 2.500 0 -0.15(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.