Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commencement Bank (OP: CBWA )

9.850 -0.050 (-0.51%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2016 9.150 9.150 9.150 0 +0.00(+0.00%)
Jul 18, 2016 9.150 9.150 9.150 0 +0.00(+0.00%)
Jul 14, 2016 9.150 9.150 9.150 0 +0.05(+0.54%)
Jul 13, 2016 9.101 9.101 9.101 9.101 200 -0.05(-0.54%)
Jul 12, 2016 9.150 9.150 9.150 9.150 200 -0.05(-0.53%)
Jul 11, 2016 9.200 9.200 9.199 9.199 365 +0.10(+1.09%)
Jul 08, 2016 9.000 9.100 9.000 9.100 2,300 +0.00(+0.00%)
Jun 28, 2016 9.100 9.100 9.100 0 -0.10(-1.09%)
Jun 14, 2016 9.200 9.200 9.200 0 +0.30(+3.37%)
Jun 13, 2016 8.900 8.900 8.900 8.900 200 -0.05(-0.56%)
May 16, 2016 8.950 8.950 8.950 0 +0.08(+0.90%)
May 13, 2016 8.870 8.870 8.870 8.870 2,500 -0.08(-0.89%)
May 09, 2016 8.950 8.950 8.950 0 +0.08(+0.90%)
May 06, 2016 8.870 8.870 8.870 8.870 2,500 +0.00(+0.00%)
May 05, 2016 8.870 8.870 8.870 8.870 1,000 -0.13(-1.44%)
Apr 28, 2016 9.000 9.000 9.000 0 +0.17(+1.93%)
Apr 21, 2016 8.830 8.830 8.830 0 +0.00(+0.00%)
Apr 19, 2016 8.830 8.830 8.830 0 -0.03(-0.34%)
Apr 13, 2016 8.860 8.860 8.860 0 -0.04(-0.45%)
Apr 07, 2016 8.900 8.900 8.900 0 +0.00(+0.00%)
Apr 05, 2016 8.900 8.900 8.900 0 +0.08(+0.91%)
Apr 01, 2016 8.820 8.820 8.820 0 +0.00(+0.00%)
Mar 31, 2016 8.820 8.820 8.820 8.820 2,000 -0.08(-0.90%)
Feb 25, 2016 8.900 8.900 8.900 0 +0.05(+0.56%)
Feb 24, 2016 8.850 8.850 8.850 8.850 2,000 +0.00(+0.00%)
Feb 22, 2016 8.850 8.850 8.850 0 +0.00(+0.00%)
Feb 19, 2016 8.850 8.850 8.850 8.850 100 -0.08(-0.90%)
Feb 18, 2016 8.850 8.930 8.850 8.930 3,600 +0.08(+0.90%)
Feb 17, 2016 8.850 8.850 8.850 8.850 3,000 +0.00(+0.00%)
Feb 16, 2016 8.850 8.850 8.850 8.850 300 +0.00(+0.00%)
Feb 12, 2016 8.850 8.850 8.850 0 -0.11(-1.23%)
Feb 11, 2016 9.080 9.080 8.960 8.960 400 -0.12(-1.32%)
Feb 10, 2016 9.080 9.080 9.080 9.080 100 +0.00(+0.00%)
Feb 09, 2016 9.080 9.080 9.080 9.080 100 +0.00(+0.00%)
Feb 08, 2016 9.090 9.090 9.070 9.080 300 -0.02(-0.22%)
Feb 05, 2016 9.100 9.100 9.100 9.100 100 +0.00(+0.00%)
Feb 04, 2016 9.100 9.100 9.100 9.100 100 -0.20(-2.15%)
Jan 28, 2016 9.300 9.300 9.300 0 +0.23(+2.54%)
Jan 27, 2016 9.200 9.200 9.070 9.070 300 +0.01(+0.11%)
Jan 26, 2016 9.060 9.060 9.060 9.060 200 +0.00(+0.00%)
Jan 25, 2016 9.700 9.700 9.060 9.060 3,600 -0.74(-7.55%)
Jan 13, 2016 9.800 9.800 9.800 0 -0.10(-1.01%)
Jan 07, 2016 9.900 9.900 9.900 0 +0.00(+0.00%)
Dec 15, 2015 9.900 9.900 9.900 0 +0.05(+0.51%)
Dec 11, 2015 9.850 9.850 9.850 0 -0.01(-0.10%)
Dec 07, 2015 9.860 9.860 9.860 0 -0.14(-1.40%)
Dec 01, 2015 10.00 10.00 10.00 0 +0.14(+1.42%)
Nov 24, 2015 9.860 9.860 9.860 0 +0.00(+0.00%)
Nov 23, 2015 9.860 9.860 9.860 9.860 2,000 +0.00(+0.00%)
Nov 20, 2015 9.860 9.860 9.860 9.860 2,500 +0.00(+0.00%)
Nov 17, 2015 9.860 9.860 9.860 0 -0.13(-1.30%)
Nov 09, 2015 9.990 9.990 9.990 0 +0.14(+1.42%)
Nov 06, 2015 9.850 9.850 9.850 9.850 2,000 -0.15(-1.50%)
Nov 05, 2015 9.900 10.00 9.900 10.00 10,000 +0.00(+0.00%)
Nov 04, 2015 9.850 10.00 9.850 10.00 22,500 +0.15(+1.52%)
Nov 03, 2015 9.850 9.850 9.850 9.850 100 -0.15(-1.50%)
Oct 28, 2015 10.00 10.00 10.00 0 +0.00(+0.00%)
Oct 23, 2015 10.00 10.00 10.00 0 -0.06(-0.60%)
Oct 22, 2015 10.00 10.13 10.00 10.06 11,600 +0.06(+0.60%)
Oct 21, 2015 10.10 10.10 9.850 10.00 7,400 -0.26(-2.57%)
Oct 20, 2015 10.35 10.35 10.26 10.26 1,000 -0.09(-0.83%)
Oct 13, 2015 10.35 10.35 10.35 0 -0.05(-0.48%)
Oct 09, 2015 10.40 10.40 10.40 0 -0.10(-0.95%)
Oct 07, 2015 10.50 10.50 10.50 0 -0.45(-4.11%)
Sep 24, 2015 10.95 10.95 10.95 0 +0.25(+2.34%)
Sep 23, 2015 10.70 10.70 10.70 10.70 100 -0.15(-1.38%)
Sep 18, 2015 10.85 10.85 10.85 0 -0.33(-2.95%)
Sep 17, 2015 10.85 11.35 10.85 11.18 10,997 +0.48(+4.49%)
Sep 16, 2015 10.85 10.85 10.70 10.70 203 -0.15(-1.38%)
Sep 15, 2015 10.85 10.85 10.85 10.85 100 +0.00(+0.00%)
Sep 11, 2015 10.85 10.85 10.85 0 -0.15(-1.36%)
Sep 10, 2015 11.00 11.00 11.00 11.00 100 -0.10(-0.90%)
Sep 09, 2015 11.20 11.20 11.00 11.10 15,900 +0.20(+1.83%)
Sep 08, 2015 10.90 10.90 10.90 10.90 100 +0.10(+0.93%)
Sep 02, 2015 10.80 10.80 10.80 0 -0.10(-0.92%)
Aug 27, 2015 10.90 10.90 10.90 0 -0.10(-0.91%)
Aug 26, 2015 11.25 11.25 11.00 11.00 2,900 -0.50(-4.35%)
Aug 20, 2015 11.50 11.50 11.50 0 +0.00(+0.00%)
Aug 14, 2015 11.50 11.50 11.50 0 -0.25(-2.13%)
Aug 13, 2015 12.25 12.25 11.75 11.75 900 -0.25(-2.08%)
Aug 12, 2015 12.00 12.00 12.00 12.00 500 +0.15(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.