Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.4100 0.4350 0.4000 0.4200 276,330 +0.01(+2.44%)
Oct 28, 2016 0.4300 0.4300 0.4100 0.4100 224,152 -0.02(-4.65%)
Oct 27, 2016 0.4100 0.4350 0.4050 0.4300 393,000 +0.02(+3.61%)
Oct 26, 2016 0.4150 0.4300 0.3850 0.4150 649,751 -0.01(-2.35%)
Oct 25, 2016 0.4350 0.4450 0.4150 0.4250 492,060 -0.02(-3.41%)
Oct 24, 2016 0.4650 0.4650 0.4200 0.4400 673,633 -0.02(-3.30%)
Oct 21, 2016 0.4650 0.4800 0.4100 0.4550 1,181,169 +0.00(+0.00%)
Oct 20, 2016 0.4800 0.4800 0.4400 0.4550 1,399,861 -0.02(-5.21%)
Oct 19, 2016 0.3900 0.4850 0.3750 0.4800 2,180,169 +0.09(+24.68%)
Oct 18, 2016 0.3800 0.3900 0.3600 0.3850 1,484,811 +0.01(+2.67%)
Oct 17, 2016 0.3300 0.3750 0.3300 0.3750 917,743 +0.04(+13.64%)
Oct 14, 2016 0.3450 0.3700 0.3300 0.3300 667,065 -0.02(-5.71%)
Oct 13, 2016 0.3600 0.3650 0.3400 0.3500 503,665 -0.03(-6.67%)
Oct 12, 2016 0.3200 0.3800 0.3000 0.3750 1,191,525 +0.05(+17.19%)
Oct 11, 2016 0.3300 0.3300 0.2950 0.3200 1,562,879 +0.01(+3.23%)
Oct 07, 2016 0.3100 0.3100 0.3100 0 -0.02(-4.62%)
Oct 06, 2016 0.3600 0.4300 0.3000 0.3250 4,577,984 +0.00(+0.00%)
Oct 05, 2016 0.2650 0.3400 0.2650 0.3250 1,074,396 +0.06(+22.64%)
Oct 04, 2016 0.2700 0.2750 0.2550 0.2650 211,150 +0.00(+0.00%)
Oct 03, 2016 0.2700 0.2750 0.2600 0.2650 168,372 -0.01(-3.64%)
Sep 30, 2016 0.2800 0.2800 0.2650 0.2750 111,500 -0.01(-1.79%)
Sep 29, 2016 0.2700 0.2800 0.2700 0.2800 91,881 +0.01(+3.70%)
Sep 28, 2016 0.2850 0.2850 0.2700 0.2700 87,021 +0.00(+0.00%)
Sep 27, 2016 0.2800 0.2800 0.2700 0.2700 79,654 -0.01(-5.26%)
Sep 26, 2016 0.2750 0.2850 0.2750 0.2850 32,200 +0.00(+0.00%)
Sep 23, 2016 0.2800 0.2850 0.2750 0.2850 59,247 +0.00(+1.79%)
Sep 22, 2016 0.2750 0.2800 0.2700 0.2800 61,225 +0.01(+3.70%)
Sep 21, 2016 0.2750 0.2800 0.2650 0.2700 134,777 -0.01(-3.57%)
Sep 20, 2016 0.2700 0.2800 0.2650 0.2800 125,370 +0.01(+3.70%)
Sep 19, 2016 0.2800 0.2800 0.2700 0.2700 49,000 -0.01(-1.82%)
Sep 16, 2016 0.2800 0.2850 0.2700 0.2750 129,679 -0.01(-1.79%)
Sep 15, 2016 0.2900 0.2900 0.2800 0.2800 63,800 -0.01(-3.45%)
Sep 14, 2016 0.2950 0.2950 0.2850 0.2900 58,000 +0.00(+0.00%)
Sep 13, 2016 0.2900 0.2900 0.2800 0.2900 59,085 +0.00(+0.00%)
Sep 12, 2016 0.2900 0.3000 0.2800 0.2900 166,879 -0.01(-3.33%)
Sep 09, 2016 0.2900 0.3000 0.2900 0.3000 88,049 +0.00(+0.00%)
Sep 08, 2016 0.3100 0.3100 0.2950 0.3000 126,319 +0.00(+0.00%)
Sep 07, 2016 0.3000 0.3100 0.2900 0.3000 139,866 -0.01(-1.64%)
Sep 06, 2016 0.2900 0.3150 0.2850 0.3050 236,468 +0.02(+7.02%)
Sep 02, 2016 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Sep 01, 2016 0.3100 0.3200 0.2850 0.2950 357,071 -0.02(-4.84%)
Aug 31, 2016 0.3050 0.3300 0.3050 0.3100 453,275 +0.01(+3.33%)
Aug 30, 2016 0.2900 0.3250 0.2900 0.3000 1,211,961 +0.04(+17.65%)
Aug 29, 2016 0.2550 0.2550 0.2400 0.2550 184,820 +0.01(+2.00%)
Aug 26, 2016 0.2500 0.2500 0.2400 0.2500 57,600 +0.00(+0.00%)
Aug 25, 2016 0.2450 0.2550 0.2450 0.2500 196,600 +0.01(+2.04%)
Aug 24, 2016 0.2550 0.2550 0.2450 0.2450 69,354 -0.01(-2.00%)
Aug 23, 2016 0.2550 0.2550 0.2500 0.2500 27,000 -0.01(-1.96%)
Aug 22, 2016 0.2600 0.2600 0.2550 0.2550 61,392 +0.00(+0.00%)
Aug 19, 2016 0.2500 0.2600 0.2500 0.2550 50,100 +0.01(+2.00%)
Aug 18, 2016 0.2500 0.2500 0.2500 0.2500 60,000 -0.01(-1.96%)
Aug 17, 2016 0.2600 0.2600 0.2500 0.2550 56,650 -0.01(-1.92%)
Aug 16, 2016 0.2600 0.2600 0.2450 0.2600 93,600 +0.01(+4.00%)
Aug 15, 2016 0.2600 0.2600 0.2500 0.2500 170,780 -0.01(-1.96%)
Aug 12, 2016 0.2600 0.2600 0.2550 0.2550 58,398 -0.01(-1.92%)
Aug 11, 2016 0.2650 0.2650 0.2600 0.2600 10,000 -0.01(-1.89%)
Aug 10, 2016 0.2600 0.2650 0.2550 0.2650 85,300 +0.01(+1.92%)
Aug 09, 2016 0.2650 0.2700 0.2600 0.2600 86,200 -0.01(-1.89%)
Aug 08, 2016 0.2750 0.2800 0.2600 0.2650 174,478 -0.01(-1.85%)
Aug 05, 2016 0.2650 0.2700 0.2650 0.2700 53,220 +0.01(+1.89%)
Aug 04, 2016 0.2700 0.2700 0.2600 0.2650 29,437 +0.00(+0.00%)
Aug 03, 2016 0.2650 0.2750 0.2600 0.2650 108,500 +0.00(+0.00%)
Aug 02, 2016 0.2650 0.2700 0.2600 0.2650 103,440 +0.01(+1.92%)
Jul 29, 2016 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Jul 28, 2016 0.2850 0.2850 0.2650 0.2650 95,927 -0.02(-7.02%)
Jul 27, 2016 0.2800 0.2900 0.2700 0.2850 173,495 +0.00(+1.79%)
Jul 26, 2016 0.2900 0.2900 0.2650 0.2800 204,871 +0.00(+0.00%)
Jul 25, 2016 0.2900 0.2950 0.2700 0.2800 483,561 -0.01(-3.45%)
Jul 21, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 20, 2016 0.2750 0.2900 0.2750 0.2900 145,900 +0.02(+7.41%)
Jul 19, 2016 0.2900 0.2900 0.2700 0.2700 490,700 -0.02(-8.47%)
Jul 18, 2016 0.3200 0.3200 0.2950 0.2950 319,864 -0.03(-7.81%)
Jul 15, 2016 0.3150 0.3200 0.3100 0.3200 289,577 +0.01(+1.59%)
Jul 14, 2016 0.3400 0.3450 0.3100 0.3150 854,617 +0.02(+5.00%)
Jul 13, 2016 0.2800 0.3000 0.2700 0.3000 430,532 +0.03(+11.11%)
Jul 12, 2016 0.2650 0.2750 0.2650 0.2700 121,500 +0.01(+1.89%)
Jul 11, 2016 0.2750 0.2750 0.2650 0.2650 58,800 -0.01(-1.85%)
Jul 08, 2016 0.2700 0.2700 0.2700 0.2700 28,485 +0.01(+3.85%)
Jul 07, 2016 0.2600 0.2600 0.2500 0.2600 185,241 -0.01(-1.89%)
Jul 05, 2016 0.2600 0.2650 0.2550 0.2650 178,899 +0.01(+1.92%)
Jul 04, 2016 0.2650 0.2700 0.2600 0.2600 64,860 -0.01(-1.89%)
Jun 30, 2016 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Jun 29, 2016 0.2650 0.2650 0.2550 0.2550 82,700 -0.01(-1.92%)
Jun 28, 2016 0.2600 0.2650 0.2600 0.2600 34,410 +0.00(+0.00%)
Jun 27, 2016 0.2650 0.2700 0.2600 0.2600 47,805 +0.00(+0.00%)
Jun 24, 2016 0.2650 0.2650 0.2450 0.2600 124,850 -0.01(-3.70%)
Jun 23, 2016 0.2750 0.2750 0.2650 0.2700 214,950 -0.01(-1.82%)
Jun 22, 2016 0.2750 0.2750 0.2600 0.2750 124,961 +0.01(+1.85%)
Jun 21, 2016 0.2700 0.2750 0.2600 0.2700 131,800 -0.01(-3.57%)
Jun 20, 2016 0.2750 0.2850 0.2600 0.2800 294,850 +0.02(+5.66%)
Jun 17, 2016 0.2450 0.2650 0.2450 0.2650 384,895 +0.02(+8.16%)
Jun 16, 2016 0.2450 0.2450 0.2350 0.2450 207,829 +0.00(+0.00%)
Jun 15, 2016 0.2550 0.2550 0.2400 0.2450 190,582 +0.00(+0.00%)
Jun 14, 2016 0.2500 0.2500 0.2350 0.2450 143,000 +0.01(+2.08%)
Jun 13, 2016 0.2400 0.2600 0.2350 0.2400 234,938 -0.01(-2.04%)
Jun 10, 2016 0.2600 0.2600 0.2350 0.2450 253,556 -0.01(-3.92%)
Jun 09, 2016 0.2550 0.2700 0.2450 0.2550 622,721 +0.01(+2.00%)
Jun 08, 2016 0.2600 0.2650 0.2500 0.2500 372,900 +0.00(+0.00%)
Jun 07, 2016 0.2600 0.2600 0.2450 0.2500 154,100 -0.01(-3.85%)
Jun 06, 2016 0.2700 0.2700 0.2500 0.2600 148,676 -0.01(-3.70%)
Jun 03, 2016 0.2800 0.2800 0.2700 0.2700 39,700 -0.01(-3.57%)
Jun 02, 2016 0.2750 0.2800 0.2700 0.2800 68,650 +0.00(+0.00%)
Jun 01, 2016 0.2950 0.2950 0.2700 0.2800 80,198 +0.00(+0.00%)
May 31, 2016 0.2900 0.3000 0.2750 0.2800 128,712 +0.00(+0.00%)
May 30, 2016 0.2950 0.2950 0.2800 0.2800 12,000 -0.01(-5.08%)
May 27, 2016 0.2750 0.2950 0.2750 0.2950 23,700 +0.02(+7.27%)
May 26, 2016 0.2800 0.3000 0.2700 0.2750 70,800 -0.01(-1.79%)
May 25, 2016 0.2800 0.2800 0.2700 0.2800 78,617 +0.00(+0.00%)
May 24, 2016 0.2900 0.2950 0.2800 0.2800 97,950 -0.01(-5.08%)
May 20, 2016 0.2950 0.2950 0.2950 0 +0.01(+3.51%)
May 19, 2016 0.2900 0.2900 0.2800 0.2850 35,449 -0.01(-3.39%)
May 18, 2016 0.2900 0.2950 0.2800 0.2950 140,500 +0.01(+5.36%)
May 17, 2016 0.2750 0.2950 0.2750 0.2800 113,116 +0.02(+5.66%)
May 16, 2016 0.2950 0.2950 0.2650 0.2650 308,468 -0.03(-10.17%)
May 13, 2016 0.3050 0.3100 0.2950 0.2950 48,550 -0.01(-1.67%)
May 12, 2016 0.2950 0.3100 0.2900 0.3000 86,000 +0.01(+3.45%)
May 11, 2016 0.2950 0.2950 0.2800 0.2900 88,333 +0.00(+0.00%)
May 10, 2016 0.2950 0.2950 0.2750 0.2900 58,100 +0.01(+1.75%)
May 09, 2016 0.2850 0.2900 0.2750 0.2850 133,300 -0.01(-3.39%)
May 06, 2016 0.2950 0.3000 0.2850 0.2950 225,866 +0.01(+3.51%)
May 05, 2016 0.3150 0.3300 0.2850 0.2850 708,460 -0.05(-13.64%)
May 04, 2016 0.2600 0.3500 0.2600 0.3300 1,935,273 +0.09(+34.69%)
May 03, 2016 0.2550 0.2600 0.2450 0.2450 116,000 -0.01(-3.92%)
May 02, 2016 0.2550 0.2700 0.2550 0.2550 106,707 -0.01(-3.77%)
Apr 29, 2016 0.2650 0.2700 0.2600 0.2650 45,000 +0.01(+1.92%)
Apr 28, 2016 0.2650 0.2700 0.2600 0.2600 142,000 -0.01(-1.89%)
Apr 27, 2016 0.2750 0.2750 0.2600 0.2650 324,385 -0.02(-5.36%)
Apr 26, 2016 0.2800 0.2900 0.2800 0.2800 47,070 -0.00(-1.75%)
Apr 25, 2016 0.2850 0.2850 0.2750 0.2850 102,765 -0.01(-1.72%)
Apr 22, 2016 0.2900 0.2900 0.2850 0.2900 112,600 +0.01(+1.75%)
Apr 21, 2016 0.2850 0.2900 0.2800 0.2850 123,726 +0.00(+0.00%)
Apr 20, 2016 0.2800 0.2850 0.2750 0.2850 68,437 +0.01(+5.56%)
Apr 19, 2016 0.2850 0.3000 0.2700 0.2700 89,734 -0.01(-1.82%)
Apr 18, 2016 0.2900 0.2900 0.2650 0.2750 407,011 -0.03(-9.84%)
Apr 15, 2016 0.3200 0.3200 0.3000 0.3050 45,600 +0.00(+0.00%)
Apr 14, 2016 0.3300 0.3350 0.3050 0.3050 154,000 -0.02(-4.69%)
Apr 13, 2016 0.3200 0.3400 0.3100 0.3200 82,900 +0.01(+3.23%)
Apr 12, 2016 0.3000 0.3200 0.3000 0.3100 50,750 -0.01(-1.59%)
Apr 11, 2016 0.3200 0.3200 0.3000 0.3150 267,385 -0.01(-1.56%)
Apr 08, 2016 0.3250 0.3300 0.3200 0.3200 105,835 -0.01(-1.54%)
Apr 07, 2016 0.3400 0.3500 0.3150 0.3250 136,521 -0.02(-4.41%)
Apr 06, 2016 0.3500 0.3500 0.3350 0.3400 12,628 -0.01(-2.86%)
Apr 05, 2016 0.3350 0.3500 0.3350 0.3500 10,038 +0.01(+4.48%)
Apr 04, 2016 0.3500 0.3500 0.3300 0.3350 53,102 -0.01(-4.29%)
Apr 01, 2016 0.3400 0.3600 0.3300 0.3500 168,679 +0.02(+6.06%)
Mar 31, 2016 0.3350 0.3550 0.3300 0.3300 134,106 +0.00(+0.00%)
Mar 30, 2016 0.3200 0.3500 0.3200 0.3300 70,500 +0.02(+4.76%)
Mar 29, 2016 0.3550 0.3550 0.3150 0.3150 85,500 -0.04(-12.50%)
Mar 28, 2016 0.3700 0.3700 0.3400 0.3600 57,875 +0.00(+0.00%)
Mar 24, 2016 0.3600 0.3600 0.3600 0 +0.02(+7.46%)
Mar 23, 2016 0.3300 0.3350 0.3100 0.3350 102,684 -0.01(-1.47%)
Mar 22, 2016 0.3550 0.3600 0.3400 0.3400 86,300 -0.02(-5.56%)
Mar 21, 2016 0.3500 0.3700 0.3400 0.3600 109,200 +0.02(+4.35%)
Mar 18, 2016 0.3500 0.3650 0.3400 0.3450 110,040 -0.01(-2.82%)
Mar 17, 2016 0.3600 0.3600 0.3400 0.3550 107,004 +0.00(+0.00%)
Mar 16, 2016 0.3650 0.3700 0.3550 0.3550 73,198 -0.03(-7.79%)
Mar 15, 2016 0.3700 0.3950 0.3550 0.3850 169,880 +0.03(+8.45%)
Mar 14, 2016 0.3750 0.3750 0.3550 0.3550 39,820 -0.02(-5.33%)
Mar 11, 2016 0.3850 0.3850 0.3550 0.3750 247,635 -0.02(-5.06%)
Mar 10, 2016 0.3950 0.3950 0.3850 0.3950 40,000 +0.00(+0.00%)
Mar 09, 2016 0.3900 0.4000 0.3900 0.3950 189,190 +0.02(+3.95%)
Mar 08, 2016 0.3800 0.4000 0.3800 0.3800 99,540 +0.00(+0.00%)
Mar 07, 2016 0.3700 0.3800 0.3650 0.3800 37,453 -0.01(-1.30%)
Mar 04, 2016 0.3650 0.3850 0.3550 0.3850 73,500 +0.02(+4.05%)
Mar 03, 2016 0.3750 0.3900 0.3550 0.3700 144,235 +0.00(+0.00%)
Mar 02, 2016 0.3700 0.3800 0.3550 0.3700 39,306 +0.02(+5.71%)
Mar 01, 2016 0.3550 0.3700 0.3500 0.3500 28,684 -0.01(-1.41%)
Feb 29, 2016 0.3550 0.3600 0.3500 0.3550 29,570 -0.02(-4.05%)
Feb 26, 2016 0.3550 0.3700 0.3550 0.3700 23,500 +0.01(+2.78%)
Feb 25, 2016 0.3600 0.3650 0.3550 0.3600 54,300 +0.00(+0.00%)
Feb 24, 2016 0.3700 0.3700 0.3550 0.3600 30,574 +0.00(+0.00%)
Feb 23, 2016 0.3650 0.3650 0.3600 0.3600 38,200 +0.01(+1.41%)
Feb 22, 2016 0.3600 0.3750 0.3550 0.3550 129,485 -0.03(-6.58%)
Feb 19, 2016 0.3950 0.3950 0.3600 0.3800 65,550 +0.00(+0.00%)
Feb 18, 2016 0.4150 0.4250 0.3750 0.3800 386,550 +0.01(+1.33%)
Feb 17, 2016 0.3500 0.3750 0.3400 0.3750 122,650 +0.03(+7.14%)
Feb 16, 2016 0.3850 0.3900 0.3500 0.3500 64,850 -0.02(-4.11%)
Feb 12, 2016 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Feb 11, 2016 0.3550 0.3700 0.3400 0.3500 115,675 -0.03(-7.89%)
Feb 10, 2016 0.3950 0.4000 0.3800 0.3800 93,000 -0.03(-6.17%)
Feb 09, 2016 0.3850 0.4200 0.3800 0.4050 24,380 +0.01(+1.25%)
Feb 08, 2016 0.3800 0.4250 0.3800 0.4000 80,466 +0.03(+8.11%)
Feb 05, 2016 0.4350 0.4550 0.3700 0.3700 308,750 -0.05(-12.94%)
Feb 04, 2016 0.4000 0.4850 0.4000 0.4250 683,530 +0.02(+6.25%)
Feb 03, 2016 0.3400 0.4000 0.3400 0.4000 795,625 +0.08(+25.00%)
Feb 02, 2016 0.3200 0.3200 0.2900 0.3200 117,833 -0.01(-1.54%)
Feb 01, 2016 0.3250 0.3500 0.3200 0.3250 242,983 +0.01(+3.17%)
Jan 29, 2016 0.2450 0.3150 0.2450 0.3150 343,483 +0.08(+31.25%)
Jan 28, 2016 0.2500 0.2500 0.2400 0.2400 62,491 -0.01(-4.00%)
Jan 27, 2016 0.2400 0.2500 0.2300 0.2500 117,960 +0.02(+6.38%)
Jan 26, 2016 0.2450 0.2500 0.2350 0.2350 61,280 +0.00(+0.00%)
Jan 25, 2016 0.2400 0.2450 0.2350 0.2350 48,000 +0.00(+0.00%)
Jan 22, 2016 0.2500 0.2500 0.2300 0.2350 55,600 -0.01(-2.08%)
Jan 21, 2016 0.2350 0.2450 0.2250 0.2400 44,020 +0.01(+4.35%)
Jan 20, 2016 0.2450 0.2450 0.2250 0.2300 113,000 -0.01(-6.12%)
Jan 19, 2016 0.2500 0.2500 0.2300 0.2450 48,106 -0.01(-2.00%)
Jan 18, 2016 0.2600 0.2600 0.2400 0.2500 32,310 +0.01(+2.04%)
Jan 15, 2016 0.2400 0.2600 0.2400 0.2450 18,500 -0.02(-5.77%)
Jan 14, 2016 0.2400 0.2600 0.2350 0.2600 54,550 +0.01(+4.00%)
Jan 13, 2016 0.2350 0.2500 0.2200 0.2500 39,600 +0.02(+6.38%)
Jan 12, 2016 0.2550 0.2550 0.2250 0.2350 126,000 -0.03(-11.32%)
Jan 11, 2016 0.2650 0.2700 0.2500 0.2650 100,500 +0.00(+0.00%)
Jan 08, 2016 0.2450 0.2650 0.2450 0.2650 50,939 +0.02(+8.16%)
Jan 07, 2016 0.2600 0.2650 0.2400 0.2450 134,600 -0.02(-5.77%)
Jan 06, 2016 0.2600 0.2650 0.2400 0.2600 132,350 +0.01(+1.96%)
Jan 05, 2016 0.2550 0.2650 0.2550 0.2550 26,200 -0.01(-3.77%)
Jan 04, 2016 0.2850 0.2850 0.2600 0.2650 94,938 -0.02(-8.62%)
Dec 31, 2015 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
Dec 30, 2015 0.2900 0.2900 0.2750 0.2750 134,650 -0.01(-5.17%)
Dec 29, 2015 0.3100 0.3100 0.2900 0.2900 111,204 -0.01(-1.69%)
Dec 24, 2015 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Dec 23, 2015 0.2900 0.3300 0.2800 0.3000 323,335 +0.01(+3.45%)
Dec 22, 2015 0.3000 0.3000 0.2900 0.2900 34,500 -0.01(-1.69%)
Dec 21, 2015 0.3000 0.3150 0.2950 0.2950 31,166 +0.00(+0.00%)
Dec 18, 2015 0.3000 0.3000 0.2950 0.2950 59,000 -0.01(-1.67%)
Dec 17, 2015 0.3150 0.3150 0.3000 0.3000 35,000 +0.00(+0.00%)
Dec 16, 2015 0.2900 0.3300 0.2900 0.3000 72,192 +0.00(+0.00%)
Dec 15, 2015 0.3100 0.3300 0.3000 0.3000 57,450 -0.02(-4.76%)
Dec 14, 2015 0.3300 0.3300 0.3100 0.3150 37,999 -0.02(-4.55%)
Dec 11, 2015 0.3250 0.3300 0.3150 0.3300 36,150 +0.00(+0.00%)
Dec 10, 2015 0.3200 0.3300 0.3000 0.3300 63,720 +0.03(+10.00%)
Dec 09, 2015 0.3200 0.3200 0.2950 0.3000 14,405 +0.00(+0.00%)
Dec 08, 2015 0.3200 0.3250 0.2950 0.3000 79,900 -0.01(-3.23%)
Dec 07, 2015 0.3300 0.3300 0.3050 0.3100 83,140 -0.01(-1.59%)
Dec 04, 2015 0.3300 0.3300 0.3100 0.3150 56,050 -0.02(-4.55%)
Dec 03, 2015 0.3400 0.3500 0.3300 0.3300 70,335 -0.01(-2.94%)
Dec 02, 2015 0.3450 0.3600 0.3400 0.3400 31,250 -0.01(-2.86%)
Dec 01, 2015 0.3600 0.3700 0.3450 0.3500 55,045 -0.02(-4.11%)
Nov 30, 2015 0.3800 0.3900 0.3650 0.3650 15,447 +0.01(+1.39%)
Nov 27, 2015 0.3800 0.3800 0.3600 0.3600 22,760 -0.02(-5.26%)
Nov 26, 2015 0.3550 0.3900 0.3500 0.3800 63,900 +0.04(+11.76%)
Nov 25, 2015 0.3450 0.3600 0.3350 0.3400 74,973 +0.00(+0.00%)
Nov 24, 2015 0.3500 0.3550 0.3400 0.3400 26,640 +0.00(+0.00%)
Nov 23, 2015 0.3550 0.3400 0.3400 46,940 -0.05(-13.92%)
Nov 20, 2015 0.3400 0.3950 0.3400 0.3950 61,230 +0.05(+14.49%)
Nov 19, 2015 0.3700 0.3700 0.3300 0.3450 137,800 -0.02(-4.17%)
Nov 18, 2015 0.3900 0.4150 0.3600 0.3600 184,958 -0.02(-4.00%)
Nov 17, 2015 0.3650 0.4050 0.3600 0.3750 159,048 +0.03(+10.29%)
Nov 16, 2015 0.3500 0.3500 0.3400 0.3400 25,500 +0.02(+4.62%)
Nov 13, 2015 0.3250 0.3300 0.3100 0.3250 67,780 -0.01(-1.52%)
Nov 12, 2015 0.3300 0.3350 0.2950 0.3300 0 +0.00(+0.00%)
Nov 11, 2015 0.3400 0.3400 0.3250 0.3300 169,188 -0.03(-8.33%)
Nov 10, 2015 0.3700 0.3700 0.3400 0.3600 171,347 -0.03(-6.49%)
Nov 09, 2015 0.4050 0.4100 0.3650 0.3850 231,547 -0.01(-2.53%)
Nov 06, 2015 0.4450 0.4450 0.3800 0.3950 630,946 -0.05(-12.22%)
Nov 05, 2015 0.4550 0.5300 0.4100 0.4500 1,248,664 +0.01(+1.12%)
Nov 04, 2015 0.4250 0.4500 0.4150 0.4450 456,879 +0.04(+8.54%)
Nov 03, 2015 0.3800 0.4300 0.3800 0.4100 384,807 +0.03(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.