Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0800 0.0800 0.0800 0.0800 128,333 +0.01(+6.67%)
Mar 30, 2016 0.0800 0.0800 0.0700 0.0750 118,854 -0.01(-6.25%)
Mar 28, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 24, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 23, 2016 0.0800 0.0800 0.0750 0.0750 89,005 -0.01(-6.25%)
Mar 22, 2016 0.0800 0.0800 0.0800 0.0800 76,900 +0.00(+0.00%)
Mar 21, 2016 0.0750 0.0800 0.0750 0.0800 86,939 +0.01(+6.67%)
Mar 18, 2016 0.0800 0.0800 0.0750 0.0750 102,977 -0.01(-6.25%)
Mar 17, 2016 0.0750 0.0800 0.0750 0.0800 36,767 +0.01(+6.67%)
Mar 16, 2016 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Mar 15, 2016 0.0800 0.0800 0.0750 0.0750 2,870 +0.00(+0.00%)
Mar 14, 2016 0.0750 0.0750 0.0750 0.0750 41,666 +0.00(+0.00%)
Mar 11, 2016 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Mar 10, 2016 0.0750 0.0800 0.0750 0.0750 123,250 +0.00(+7.14%)
Mar 09, 2016 0.0800 0.0800 0.0700 0.0700 220,333 -0.00(-6.67%)
Mar 08, 2016 0.0800 0.0850 0.0750 0.0750 328,837 +0.00(+0.00%)
Mar 07, 2016 0.0750 0.0750 0.0750 0.0750 42,777 +0.00(+7.14%)
Mar 04, 2016 0.0700 0.0700 0.0700 0.0700 121,833 -0.00(-6.67%)
Mar 03, 2016 0.0700 0.0750 0.0700 0.0750 206,291 +0.00(+7.14%)
Mar 02, 2016 0.0650 0.0700 0.0650 0.0700 90,003 +0.01(+7.69%)
Mar 01, 2016 0.0650 0.0700 0.0650 0.0650 117,500 +0.00(+0.00%)
Feb 29, 2016 0.0650 0.0700 0.0600 0.0650 257,520 +0.00(+0.00%)
Feb 26, 2016 0.0650 0.0650 0.0600 0.0650 176,000 +0.01(+8.33%)
Feb 25, 2016 0.0600 0.0650 0.0600 0.0600 89,485 +0.00(+0.00%)
Feb 24, 2016 0.0600 0.0600 0.0600 0.0600 77,000 +0.00(+9.09%)
Feb 23, 2016 0.0600 0.0600 0.0550 0.0550 53,000 -0.00(-8.33%)
Feb 19, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 18, 2016 0.0600 0.0600 0.0550 0.0550 112,358 -0.00(-8.33%)
Feb 17, 2016 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Feb 16, 2016 0.0600 0.0600 0.0600 0.0600 77,333 +0.00(+0.00%)
Feb 12, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 11, 2016 0.0600 0.0600 0.0550 0.0600 33,591 +0.00(+0.00%)
Feb 10, 2016 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Feb 09, 2016 0.0600 0.0650 0.0600 0.0650 95,249 +0.01(+8.33%)
Feb 08, 2016 0.0650 0.0650 0.0600 0.0600 48,000 -0.01(-7.69%)
Feb 05, 2016 0.0650 0.0650 0.0650 0.0650 13,833 +0.01(+8.33%)
Feb 04, 2016 0.0650 0.0650 0.0600 0.0600 100,000 +0.00(+0.00%)
Feb 03, 2016 0.0600 0.0600 0.0600 0.0600 80,500 +0.00(+0.00%)
Feb 02, 2016 0.0600 0.0600 0.0550 0.0600 38,508 +0.00(+0.00%)
Feb 01, 2016 0.0600 0.0650 0.0600 0.0600 65,200 +0.00(+0.00%)
Jan 29, 2016 0.0600 0.0650 0.0600 0.0600 32,000 +0.00(+0.00%)
Jan 27, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 26, 2016 0.0600 0.0600 0.0600 0.0600 8,125 +0.00(+9.09%)
Jan 25, 2016 0.0600 0.0600 0.0550 0.0550 117,966 -0.00(-8.33%)
Jan 22, 2016 0.0600 0.0600 0.0550 0.0600 102,475 +0.00(+0.00%)
Jan 21, 2016 0.0600 0.0600 0.0600 0.0600 38,500 +0.00(+9.09%)
Jan 20, 2016 0.0600 0.0600 0.0550 0.0550 134,000 -0.00(-8.33%)
Jan 19, 2016 0.0600 0.0650 0.0600 0.0600 115,006 +0.00(+0.00%)
Jan 18, 2016 0.0600 0.0650 0.0600 0.0600 44,375 -0.01(-7.69%)
Jan 15, 2016 0.0650 0.0650 0.0600 0.0650 21,444 +0.01(+8.33%)
Jan 14, 2016 0.0600 0.0600 0.0600 0.0600 206,500 -0.01(-7.69%)
Jan 13, 2016 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Jan 12, 2016 0.0650 0.0650 0.0650 0.0650 167,046 +0.00(+0.00%)
Jan 11, 2016 0.0700 0.0700 0.0650 0.0650 7,020 +0.00(+0.00%)
Jan 08, 2016 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Jan 07, 2016 0.0700 0.0700 0.0650 0.0650 58,000 -0.01(-7.14%)
Jan 06, 2016 0.0700 0.0700 0.0700 0.0700 55,650 +0.00(+0.00%)
Jan 05, 2016 0.0600 0.0700 0.0600 0.0700 159,500 +0.01(+16.67%)
Jan 04, 2016 0.0600 0.0650 0.0600 0.0600 275,686 +0.00(+0.00%)
Dec 31, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 30, 2015 0.0600 0.0600 0.0550 0.0550 152,644 +0.00(+0.00%)
Dec 24, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 23, 2015 0.0550 0.0550 0.0550 0.0550 123,692 +0.00(+0.00%)
Dec 22, 2015 0.0550 0.0600 0.0550 0.0550 249,666 +0.00(+0.00%)
Dec 21, 2015 0.0600 0.0600 0.0550 0.0550 254,915 +0.00(+0.00%)
Dec 18, 2015 0.0550 0.0550 0.0550 0.0550 28,000 -0.00(-8.33%)
Dec 17, 2015 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+9.09%)
Dec 16, 2015 0.0600 0.0600 0.0550 0.0550 53,558 +0.00(+0.00%)
Dec 15, 2015 0.0550 0.0550 0.0550 0.0550 52,166 +0.00(+0.00%)
Dec 14, 2015 0.0600 0.0600 0.0550 0.0550 34,000 +0.00(+0.00%)
Dec 11, 2015 0.0600 0.0600 0.0550 0.0550 119,000 -0.01(-15.38%)
Dec 10, 2015 0.0600 0.0650 0.0600 0.0650 73,913 +0.01(+8.33%)
Dec 09, 2015 0.0650 0.0650 0.0600 0.0600 22,375 +0.00(+0.00%)
Dec 08, 2015 0.0600 0.0600 0.0600 0.0600 99,500 +0.00(+0.00%)
Dec 07, 2015 0.0650 0.0650 0.0600 0.0600 16,667 -0.01(-7.69%)
Dec 04, 2015 0.0600 0.0650 0.0600 0.0650 266,750 +0.01(+8.33%)
Dec 03, 2015 0.0600 0.0650 0.0600 0.0600 111,000 +0.00(+0.00%)
Dec 02, 2015 0.0650 0.0650 0.0600 0.0600 40,166 +0.00(+0.00%)
Dec 01, 2015 0.0600 0.0600 0.0600 0.0600 37,230 +0.00(+0.00%)
Nov 30, 2015 0.0600 0.0600 0.0600 0.0600 20,750 -0.01(-7.69%)
Nov 27, 2015 0.0650 0.0650 0.0600 0.0650 181,167 +0.00(+0.00%)
Nov 26, 2015 0.0700 0.0700 0.0600 0.0650 111,355 +0.01(+8.33%)
Nov 25, 2015 0.0600 0.0650 0.0550 0.0600 104,958 +0.00(+0.00%)
Nov 24, 2015 0.0600 0.0600 0.0600 0.0600 31,525 +0.00(+0.00%)
Nov 23, 2015 0.0600 150,500 +0.00(+9.09%)
Nov 20, 2015 0.0600 0.0600 0.0550 0.0550 45,325 -0.00(-8.33%)
Nov 19, 2015 0.0600 0.0600 0.0600 0.0600 10,066 +0.00(+0.00%)
Nov 18, 2015 0.0600 0.0600 0.0600 0.0600 4,933 +0.00(+0.00%)
Nov 17, 2015 0.0650 0.0650 0.0600 0.0600 21,666 -0.01(-7.69%)
Nov 16, 2015 0.0650 0.0650 0.0650 0.0650 43,600 +0.00(+0.00%)
Nov 13, 2015 0.0700 0.0700 0.0650 0.0650 45,200 +0.00(+0.00%)
Nov 12, 2015 0.0650 0.0650 0.0600 0.0650 0 +0.00(+0.00%)
Nov 11, 2015 0.0650 0.0650 0.0650 0.0650 61,000 +0.00(+0.00%)
Nov 10, 2015 0.0600 0.0650 0.0600 0.0650 51,001 +0.01(+8.33%)
Nov 09, 2015 0.0650 0.0650 0.0600 0.0600 34,335 +0.00(+0.00%)
Nov 06, 2015 0.0650 0.0700 0.0550 0.0600 191,550 -0.01(-14.29%)
Nov 05, 2015 0.0600 0.0700 0.0600 0.0700 74,583 +0.01(+16.67%)
Nov 04, 2015 0.0650 0.0650 0.0550 0.0600 113,420 -0.01(-14.29%)
Nov 03, 2015 0.0800 0.0800 0.0700 0.0700 95,883 -0.01(-12.50%)
Nov 02, 2015 0.0800 0.0800 0.0800 0.0800 11,333 +0.00(+0.00%)
Oct 30, 2015 0.0800 0.0800 0.0800 0.0800 12,000 -0.01(-5.88%)
Oct 29, 2015 0.0900 0.0900 0.0800 0.0850 123,244 -0.01(-10.53%)
Oct 28, 2015 0.0950 0.0950 0.0950 0.0950 1,333 +0.01(+5.56%)
Oct 27, 2015 0.0900 0.0900 0.0900 0.0900 88,700 +0.00(+0.00%)
Oct 26, 2015 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Oct 23, 2015 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Oct 22, 2015 0.0950 0.0950 0.0950 0.0950 30,001 +0.01(+5.56%)
Oct 20, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 19, 2015 0.0950 0.0950 0.0850 0.0950 78,250 +0.01(+5.56%)
Oct 16, 2015 0.0950 0.0950 0.0900 0.0900 7,666 +0.00(+0.00%)
Oct 15, 2015 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Oct 14, 2015 0.0950 0.0950 0.0950 0.0950 29,701 +0.00(+0.00%)
Oct 13, 2015 0.0900 0.0950 0.0900 0.0950 137,414 +0.01(+5.56%)
Oct 09, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 08, 2015 0.0900 0.0900 0.0900 0.0900 52,015 +0.01(+12.50%)
Oct 07, 2015 0.0900 0.0900 0.0800 0.0800 67,762 -0.01(-11.11%)
Oct 06, 2015 0.0950 0.0950 0.0900 0.0900 182,040 +0.00(+0.00%)
Oct 05, 2015 0.0900 0.0950 0.0800 0.0900 71,381 +0.00(+0.00%)
Oct 02, 2015 0.0950 0.0950 0.0850 0.0900 73,526 -0.01(-5.26%)
Oct 01, 2015 0.1050 0.1050 0.0950 0.0950 32,591 -0.01(-13.64%)
Sep 30, 2015 0.1050 0.1100 0.1050 0.1100 5,017 +0.01(+10.00%)
Sep 29, 2015 0.1100 0.1100 0.1000 0.1000 52,666 -0.01(-9.09%)
Sep 28, 2015 0.1100 0.1100 0.1050 0.1100 91,416 -0.04(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.