Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commencement Bank (OP: CBWA )

9.920 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 11.40 11.40 11.40 0 -0.12(-1.04%)
Jan 25, 2017 11.52 11.52 11.52 0 +0.12(+1.05%)
Jan 24, 2017 11.39 11.45 11.39 11.40 26,774 +0.05(+0.44%)
Jan 20, 2017 11.35 11.35 11.35 0 +0.00(+0.00%)
Jan 19, 2017 11.42 11.42 11.35 11.35 5,707 +0.30(+2.71%)
Jan 17, 2017 11.05 11.05 11.05 0 -0.25(-2.21%)
Jan 12, 2017 11.30 11.30 11.30 0 +0.70(+6.60%)
Jan 11, 2017 10.60 10.60 10.60 10.60 926 -0.20(-1.85%)
Jan 10, 2017 11.00 11.15 10.60 10.80 5,094 -0.35(-3.14%)
Jan 09, 2017 10.60 11.15 10.60 11.15 5,207 -0.05(-0.45%)
Jan 06, 2017 11.20 11.20 11.20 11.20 500 +0.00(+0.00%)
Jan 05, 2017 11.08 11.20 10.61 11.20 18,033 +0.12(+1.08%)
Jan 04, 2017 10.50 11.08 10.50 11.08 3,002 +0.00(+0.00%)
Dec 30, 2016 11.08 11.08 11.08 0 +0.33(+3.07%)
Dec 28, 2016 10.75 10.75 10.75 0 +0.00(+0.00%)
Dec 27, 2016 10.60 10.75 10.60 10.75 3,060 +0.25(+2.38%)
Dec 23, 2016 10.50 10.50 10.50 0 +0.39(+3.86%)
Dec 22, 2016 10.10 10.55 10.10 10.11 18,725 -0.39(-3.71%)
Dec 21, 2016 10.50 10.50 10.50 10.50 5,400 +0.00(+0.00%)
Dec 20, 2016 10.10 10.50 10.10 10.50 2,802 +0.40(+3.96%)
Dec 19, 2016 10.10 10.10 10.10 10.10 902 +0.00(+0.00%)
Dec 14, 2016 10.10 10.10 10.10 0 -0.40(-3.81%)
Dec 12, 2016 10.50 10.50 10.50 0 +0.00(+0.00%)
Dec 09, 2016 10.50 10.50 10.50 10.50 4,019 +0.25(+2.44%)
Dec 08, 2016 10.25 10.25 10.25 10.25 2,500 +0.00(+0.00%)
Dec 06, 2016 10.25 10.25 10.25 0 +0.30(+3.02%)
Nov 30, 2016 9.950 9.950 9.950 0 +0.05(+0.51%)
Nov 29, 2016 9.750 9.970 9.550 9.900 23,900 +0.15(+1.54%)
Nov 28, 2016 9.750 9.750 9.750 9.750 100 +0.18(+1.88%)
Nov 21, 2016 9.570 9.570 9.570 0 +0.02(+0.21%)
Nov 17, 2016 9.550 9.550 9.550 0 -0.20(-2.05%)
Nov 14, 2016 9.750 9.750 9.750 0 +0.00(+0.00%)
Nov 09, 2016 9.750 9.750 9.750 0 +0.15(+1.56%)
Nov 08, 2016 9.550 9.600 9.550 9.600 500 +0.05(+0.52%)
Nov 07, 2016 9.550 9.550 9.550 9.550 250 -0.43(-4.31%)
Nov 04, 2016 9.750 9.980 9.750 9.980 500 +0.48(+5.05%)
Oct 26, 2016 9.500 9.500 9.500 0 +0.05(+0.53%)
Oct 25, 2016 9.450 9.600 9.450 9.450 8,200 +0.05(+0.53%)
Oct 19, 2016 9.400 9.400 9.400 0 +0.10(+1.08%)
Oct 07, 2016 9.300 9.300 9.300 0 +0.00(+0.00%)
Oct 06, 2016 9.300 9.300 9.300 9.300 3,200 +0.00(+0.00%)
Oct 05, 2016 9.200 9.300 9.200 9.300 4,050 -0.04(-0.43%)
Oct 03, 2016 9.340 9.340 9.340 0 +0.04(+0.43%)
Sep 30, 2016 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Sep 29, 2016 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Sep 28, 2016 9.200 9.300 9.200 9.300 9,600 -0.05(-0.53%)
Sep 27, 2016 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Sep 23, 2016 9.350 9.350 9.350 0 +0.00(+0.00%)
Sep 20, 2016 9.350 9.350 9.350 0 +0.03(+0.32%)
Sep 13, 2016 9.320 9.320 9.320 0 +0.12(+1.30%)
Sep 09, 2016 9.200 9.200 9.200 0 +0.00(+0.00%)
Sep 08, 2016 9.200 9.200 9.200 9.200 1,600 +0.00(+0.00%)
Sep 02, 2016 9.200 9.200 9.200 0 +0.00(+0.00%)
Sep 01, 2016 9.200 9.200 9.200 9.200 2,000 -0.05(-0.54%)
Aug 23, 2016 9.250 9.250 9.250 0 +0.05(+0.54%)
Aug 18, 2016 9.200 9.200 9.200 0 +0.00(+0.00%)
Aug 11, 2016 9.200 9.200 9.200 0 +0.00(+0.00%)
Aug 10, 2016 9.200 9.200 9.200 9.200 100 +0.05(+0.55%)
Aug 03, 2016 9.150 9.150 9.150 0 +0.00(+0.00%)
Jul 22, 2016 9.150 9.150 9.150 0 +0.00(+0.00%)
Jul 18, 2016 9.150 9.150 9.150 0 +0.00(+0.00%)
Jul 14, 2016 9.150 9.150 9.150 0 +0.05(+0.54%)
Jul 13, 2016 9.101 9.101 9.101 9.101 200 -0.05(-0.54%)
Jul 12, 2016 9.150 9.150 9.150 9.150 200 -0.05(-0.53%)
Jul 11, 2016 9.200 9.200 9.199 9.199 365 +0.10(+1.09%)
Jul 08, 2016 9.000 9.100 9.000 9.100 2,300 +0.00(+0.00%)
Jun 28, 2016 9.100 9.100 9.100 0 -0.10(-1.09%)
Jun 14, 2016 9.200 9.200 9.200 0 +0.30(+3.37%)
Jun 13, 2016 8.900 8.900 8.900 8.900 200 -0.05(-0.56%)
May 16, 2016 8.950 8.950 8.950 0 +0.08(+0.90%)
May 13, 2016 8.870 8.870 8.870 8.870 2,500 -0.08(-0.89%)
May 09, 2016 8.950 8.950 8.950 0 +0.08(+0.90%)
May 06, 2016 8.870 8.870 8.870 8.870 2,500 +0.00(+0.00%)
May 05, 2016 8.870 8.870 8.870 8.870 1,000 -0.13(-1.44%)
Apr 28, 2016 9.000 9.000 9.000 0 +0.17(+1.93%)
Apr 21, 2016 8.830 8.830 8.830 0 +0.00(+0.00%)
Apr 19, 2016 8.830 8.830 8.830 0 -0.03(-0.34%)
Apr 13, 2016 8.860 8.860 8.860 0 -0.04(-0.45%)
Apr 07, 2016 8.900 8.900 8.900 0 +0.00(+0.00%)
Apr 05, 2016 8.900 8.900 8.900 0 +0.08(+0.91%)
Apr 01, 2016 8.820 8.820 8.820 0 +0.00(+0.00%)
Mar 31, 2016 8.820 8.820 8.820 8.820 2,000 -0.08(-0.90%)
Feb 25, 2016 8.900 8.900 8.900 0 +0.05(+0.56%)
Feb 24, 2016 8.850 8.850 8.850 8.850 2,000 +0.00(+0.00%)
Feb 22, 2016 8.850 8.850 8.850 0 +0.00(+0.00%)
Feb 19, 2016 8.850 8.850 8.850 8.850 100 -0.08(-0.90%)
Feb 18, 2016 8.850 8.930 8.850 8.930 3,600 +0.08(+0.90%)
Feb 17, 2016 8.850 8.850 8.850 8.850 3,000 +0.00(+0.00%)
Feb 16, 2016 8.850 8.850 8.850 8.850 300 +0.00(+0.00%)
Feb 12, 2016 8.850 8.850 8.850 0 -0.11(-1.23%)
Feb 11, 2016 9.080 9.080 8.960 8.960 400 -0.12(-1.32%)
Feb 10, 2016 9.080 9.080 9.080 9.080 100 +0.00(+0.00%)
Feb 09, 2016 9.080 9.080 9.080 9.080 100 +0.00(+0.00%)
Feb 08, 2016 9.090 9.090 9.070 9.080 300 -0.02(-0.22%)
Feb 05, 2016 9.100 9.100 9.100 9.100 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.