Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtg Mining Inc (TSX: RTG )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Nov 24, 2017 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Nov 22, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 21, 2017 0.1400 0.1400 0.1400 0.1400 85,000 +0.01(+7.69%)
Nov 13, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 09, 2017 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Nov 06, 2017 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Nov 01, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 31, 2017 0.1200 0.1200 0.1200 0.1200 1,000 -0.05(-27.27%)
Oct 24, 2017 0.1650 0.1650 0.1650 0 +0.04(+32.00%)
Oct 23, 2017 0.1250 0.1250 0.1250 0.1250 1,648 -0.02(-16.67%)
Oct 03, 2017 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Oct 02, 2017 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Sep 06, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 05, 2017 0.1200 0.1200 0.1200 0.1200 153,888 -0.02(-14.29%)
Aug 10, 2017 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jul 03, 2017 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 30, 2017 0.1450 0.1450 0.1450 0 -0.04(-21.62%)
Jun 28, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 27, 2017 0.1850 0.1850 0.1850 0.1850 2,000 +0.02(+12.12%)
Jun 26, 2017 0.1550 0.1650 0.1550 0.1650 43,500 +0.04(+32.00%)
Jun 14, 2017 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
May 26, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 25, 2017 0.1550 0.1550 0.1400 0.1400 50,000 -0.01(-9.68%)
May 01, 2017 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Apr 27, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 21, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Apr 18, 2017 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Apr 12, 2017 0.1650 0.1650 0.1650 0 -0.02(-13.16%)
Apr 11, 2017 0.1900 0.1900 0.1900 0.1900 101,500 +0.01(+5.56%)
Apr 10, 2017 0.1850 0.1900 0.1800 0.1800 41,000 -0.02(-7.69%)
Apr 03, 2017 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Mar 31, 2017 0.2000 0.2000 0.2000 0.2000 500 +0.01(+2.56%)
Mar 30, 2017 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
Mar 29, 2017 0.1900 0.1900 0.1900 0.1900 49,000 +0.00(+0.00%)
Mar 28, 2017 0.1900 0.1900 0.1900 0.1900 3,500 +0.00(+0.00%)
Mar 27, 2017 0.1900 0.1900 0.1900 0.1900 25,000 -0.01(-5.00%)
Mar 24, 2017 0.2050 0.2050 0.1950 0.2000 76,692 -0.00(-2.44%)
Mar 23, 2017 0.2050 0.2050 0.2050 0.2050 72,200 -0.01(-2.38%)
Mar 22, 2017 0.2200 0.2200 0.2100 0.2100 27,500 -0.01(-2.33%)
Mar 21, 2017 0.2300 0.2300 0.2150 0.2150 3,310 -0.02(-6.52%)
Mar 20, 2017 0.2400 0.2400 0.2300 0.2300 13,910 -0.03(-11.54%)
Mar 15, 2017 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Mar 14, 2017 0.2800 0.2800 0.2800 0.2800 1,000 +0.05(+21.74%)
Mar 09, 2017 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Mar 03, 2017 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Mar 01, 2017 0.2200 0.2200 0.2200 0 -0.04(-15.38%)
Feb 28, 2017 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Feb 27, 2017 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Feb 16, 2017 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Feb 13, 2017 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Jan 31, 2017 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Jan 27, 2017 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Jan 26, 2017 0.3350 0.3400 0.3350 0.3400 6,000 +0.01(+3.03%)
Jan 25, 2017 0.3000 0.3300 0.3000 0.3300 6,000 +0.08(+32.00%)
Jan 17, 2017 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 29, 2016 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Dec 28, 2016 0.2250 0.2250 0.2250 0.2250 3,000 +0.02(+9.76%)
Dec 19, 2016 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Dec 15, 2016 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 13, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 12, 2016 0.2200 0.2200 0.2200 0.2200 1,000 -0.03(-12.00%)
Dec 06, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.