Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.300 3.300 3.300 0 +0.15(+4.76%)
Dec 28, 2017 3.100 3.200 3.100 3.150 43,575 +0.08(+2.61%)
Dec 27, 2017 3.120 3.150 3.060 3.070 8,831 +0.04(+1.32%)
Dec 22, 2017 3.020 3.130 2.850 3.030 28,160 -0.05(-1.62%)
Dec 21, 2017 3.000 3.150 2.920 3.080 40,660 +0.19(+6.57%)
Dec 20, 2017 2.850 3.000 2.850 2.890 47,350 +0.09(+3.21%)
Dec 19, 2017 2.800 2.830 2.750 2.800 84,800 +0.09(+3.32%)
Dec 18, 2017 2.650 2.830 2.630 2.710 39,250 +0.06(+2.26%)
Dec 15, 2017 2.680 2.680 2.610 2.650 51,367 -0.03(-1.12%)
Dec 14, 2017 2.690 2.690 2.600 2.680 20,809 +0.00(+0.00%)
Dec 13, 2017 2.690 2.690 2.620 2.680 26,285 -0.01(-0.37%)
Dec 12, 2017 2.750 2.750 2.600 2.690 78,475 +0.16(+6.32%)
Dec 11, 2017 2.500 2.700 2.490 2.530 156,900 +0.03(+1.20%)
Dec 08, 2017 2.520 2.520 2.360 2.500 6,400 -0.01(-0.40%)
Dec 07, 2017 2.550 2.620 2.510 2.510 6,758 -0.02(-0.79%)
Dec 06, 2017 2.530 2.530 2.530 2.530 430 -0.02(-0.78%)
Dec 05, 2017 2.560 2.600 2.550 2.550 13,170 +0.00(+0.00%)
Dec 04, 2017 2.700 2.700 2.550 2.550 14,700 -0.05(-1.92%)
Dec 01, 2017 2.650 2.650 2.550 2.600 13,200 +0.05(+1.96%)
Nov 30, 2017 2.650 2.650 2.550 2.550 3,557 -0.15(-5.56%)
Nov 29, 2017 2.650 2.750 2.540 2.700 13,550 +0.00(+0.00%)
Nov 28, 2017 2.700 2.700 2.580 2.700 49,700 +0.00(+0.00%)
Nov 27, 2017 2.740 2.740 2.650 2.700 28,600 +0.05(+1.89%)
Nov 24, 2017 2.510 2.650 2.430 2.650 38,351 +0.11(+4.33%)
Nov 23, 2017 2.560 2.600 2.510 2.540 42,400 -0.08(-3.05%)
Nov 22, 2017 2.640 2.640 2.550 2.620 28,294 -0.02(-0.76%)
Nov 21, 2017 2.550 2.640 2.520 2.640 17,450 +0.03(+1.15%)
Nov 20, 2017 2.590 2.680 2.490 2.610 14,940 +0.06(+2.35%)
Nov 17, 2017 2.650 2.700 2.360 2.550 150,840 -0.35(-12.07%)
Nov 16, 2017 2.900 2.900 2.850 2.900 7,073 -0.10(-3.33%)
Nov 15, 2017 2.760 3.120 2.760 3.000 10,760 +0.30(+11.11%)
Nov 14, 2017 2.750 2.850 2.670 2.700 11,160 -0.10(-3.57%)
Nov 13, 2017 2.830 2.850 2.720 2.800 12,425 -0.03(-1.06%)
Nov 10, 2017 2.530 2.830 2.530 2.830 24,520 +0.37(+15.04%)
Nov 09, 2017 2.480 2.480 2.440 2.460 13,850 -0.01(-0.40%)
Nov 08, 2017 2.190 2.470 2.190 2.470 285,500 +0.35(+16.51%)
Nov 07, 2017 2.200 2.200 2.120 2.120 1,100 -0.08(-3.64%)
Nov 06, 2017 2.300 2.300 2.190 2.200 8,725 -0.15(-6.38%)
Nov 03, 2017 2.150 2.365 2.150 2.350 46,245 +0.21(+9.81%)
Nov 02, 2017 2.100 2.200 2.100 2.140 60,591 +0.19(+9.74%)
Oct 30, 2017 1.950 1.950 1.950 0 +0.00(+0.00%)
Oct 27, 2017 1.900 1.950 1.900 1.950 800 +0.00(+0.00%)
Oct 26, 2017 1.950 1.950 1.950 1.950 100 -0.05(-2.50%)
Oct 25, 2017 2.000 2.000 2.000 2.000 1,800 -0.05(-2.44%)
Oct 24, 2017 2.000 2.050 2.000 2.050 900 +0.10(+5.13%)
Oct 19, 2017 1.950 1.950 1.950 0 -0.05(-2.50%)
Oct 18, 2017 2.000 2.000 2.000 2.000 500 +0.00(+0.00%)
Oct 17, 2017 2.090 2.100 2.000 2.000 1,100 -0.05(-2.44%)
Oct 11, 2017 2.050 2.050 2.050 0 +0.08(+4.06%)
Oct 10, 2017 2.000 2.000 1.950 1.970 2,800 -0.03(-1.50%)
Oct 06, 2017 2.000 2.000 2.000 2.000 700 -0.10(-4.76%)
Oct 05, 2017 2.050 2.100 2.000 2.100 10,400 +0.07(+3.45%)
Oct 04, 2017 2.030 2.030 2.030 2.030 900 -0.04(-1.93%)
Oct 03, 2017 2.050 2.070 2.050 2.070 400 +0.12(+6.15%)
Oct 02, 2017 1.950 1.950 1.950 1.950 100 -0.10(-4.88%)
Sep 28, 2017 2.050 2.050 2.050 0 +0.05(+2.50%)
Sep 27, 2017 2.000 2.000 2.000 2.000 1,400 +0.13(+6.95%)
Sep 26, 2017 1.980 2.050 1.870 1.870 7,400 -0.08(-4.10%)
Sep 25, 2017 1.950 1.950 1.950 1.950 100 +0.00(+0.00%)
Sep 19, 2017 1.950 1.950 1.950 0 +0.01(+0.52%)
Sep 13, 2017 1.940 1.940 1.940 0 +0.04(+2.11%)
Sep 11, 2017 1.900 1.900 1.900 0 -0.05(-2.56%)
Sep 06, 2017 1.950 1.950 1.950 0 +0.02(+1.04%)
Sep 05, 2017 1.930 1.930 1.930 1.930 3,015 +0.01(+0.52%)
Aug 31, 2017 1.920 1.920 1.920 0 +0.02(+1.05%)
Aug 30, 2017 1.910 1.910 1.900 1.900 1,200 -0.05(-2.56%)
Aug 28, 2017 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 25, 2017 1.950 1.950 1.950 1.950 500 +0.01(+0.52%)
Aug 24, 2017 1.930 1.940 1.930 1.940 2,500 +0.07(+3.74%)
Aug 23, 2017 1.870 1.870 1.870 1.870 6,900 +0.00(+0.00%)
Aug 22, 2017 1.930 1.930 1.870 1.870 1,200 -0.03(-1.58%)
Aug 21, 2017 1.900 1.900 1.900 1.900 600 +0.03(+1.60%)
Aug 18, 2017 1.880 1.880 1.870 1.870 3,800 -0.01(-0.53%)
Aug 16, 2017 1.880 1.880 1.880 0 -0.05(-2.59%)
Aug 15, 2017 1.900 1.930 1.900 1.930 500 +0.03(+1.58%)
Aug 14, 2017 2.000 2.000 1.900 1.900 2,100 -0.10(-5.00%)
Aug 11, 2017 1.880 2.000 1.880 2.000 7,800 +0.07(+3.63%)
Aug 10, 2017 1.920 1.930 1.920 1.930 1,536 -0.04(-2.03%)
Aug 09, 2017 1.960 1.970 1.950 1.970 8,400 -0.03(-1.50%)
Aug 08, 2017 2.000 2.000 1.990 2.000 5,200 -0.04(-1.96%)
Aug 04, 2017 2.000 2.040 2.000 2.040 4,100 +0.09(+4.62%)
Aug 03, 2017 2.090 2.090 1.950 1.950 4,603 -0.14(-6.70%)
Aug 02, 2017 2.090 2.090 2.090 2.090 4,350 +0.00(+0.00%)
Aug 01, 2017 2.120 2.120 2.080 2.090 900 -0.03(-1.42%)
Jul 28, 2017 2.120 2.120 2.120 0 +0.02(+0.95%)
Jul 27, 2017 2.120 2.120 2.100 2.100 1,000 +0.15(+7.69%)
Jul 24, 2017 1.950 1.950 1.950 0 -0.20(-9.30%)
Jul 21, 2017 2.250 2.250 2.150 2.150 6,000 -0.06(-2.71%)
Jul 19, 2017 2.210 2.210 2.210 0 -0.01(-0.45%)
Jul 17, 2017 2.220 2.220 2.220 0 -0.08(-3.48%)
Jul 14, 2017 2.300 2.300 2.300 2.300 300 +0.00(+0.00%)
Jul 13, 2017 2.300 2.300 2.300 2.300 500 +0.08(+3.60%)
Jul 12, 2017 2.250 2.250 2.220 2.220 5,300 -0.03(-1.33%)
Jul 11, 2017 2.250 2.250 2.250 2.250 2,400 +0.00(+0.00%)
Jul 10, 2017 2.250 2.250 2.230 2.250 5,500 +0.00(+0.00%)
Jul 07, 2017 2.250 2.250 2.250 2.250 1,000 +0.05(+2.27%)
Jul 05, 2017 2.200 2.200 2.200 0 -0.06(-2.65%)
Jul 04, 2017 2.260 2.260 2.260 2.260 500 +0.04(+1.80%)
Jul 03, 2017 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Jun 30, 2017 2.400 2.400 2.220 2.220 1,249 -0.18(-7.50%)
Jun 29, 2017 2.290 2.400 2.290 2.400 1,900 +0.20(+9.09%)
Jun 28, 2017 2.200 2.200 2.200 2.200 17,800 +0.00(+0.00%)
Jun 27, 2017 2.190 2.200 2.190 2.200 25,000 -0.04(-1.79%)
Jun 26, 2017 2.110 2.240 2.110 2.240 300 +0.14(+6.67%)
Jun 22, 2017 2.100 2.100 2.100 0 -0.10(-4.55%)
Jun 21, 2017 2.160 2.250 2.160 2.200 6,610 +0.00(+0.00%)
Jun 20, 2017 2.200 2.200 2.190 2.200 6,300 -0.05(-2.22%)
Jun 19, 2017 2.250 2.250 2.200 2.250 12,200 +0.00(+0.00%)
Jun 16, 2017 2.250 2.250 2.250 2.250 1,300 +0.05(+2.27%)
Jun 15, 2017 2.200 2.200 2.200 2.200 2,000 -0.05(-2.22%)
Jun 14, 2017 2.200 2.250 2.200 2.250 3,900 +0.05(+2.27%)
Jun 13, 2017 2.240 2.240 2.200 2.200 1,600 +0.00(+0.00%)
Jun 12, 2017 2.250 2.270 2.150 2.200 9,525 -0.15(-6.38%)
Jun 09, 2017 2.350 2.350 2.350 2.350 1,738 +0.00(+0.00%)
Jun 08, 2017 2.280 2.400 2.280 2.350 65,000 +0.05(+2.17%)
Jun 07, 2017 2.300 2.300 2.300 2.300 2,000 +0.10(+4.55%)
Jun 06, 2017 2.200 2.200 2.200 2.200 1,200 -0.15(-6.38%)
Jun 02, 2017 2.350 2.350 2.350 0 -0.05(-2.08%)
Jun 01, 2017 2.400 2.400 2.400 2.400 200 +0.02(+0.84%)
May 31, 2017 2.370 2.380 2.370 2.380 200 +0.03(+1.28%)
May 30, 2017 2.350 2.350 2.350 2.350 3,600 -0.04(-1.67%)
May 29, 2017 2.390 2.390 2.390 2.390 100 +0.00(+0.00%)
May 26, 2017 2.390 2.390 2.390 2.390 1,000 +0.09(+3.91%)
May 24, 2017 2.300 2.300 2.300 0 -0.05(-2.13%)
May 23, 2017 2.440 2.440 2.350 2.350 3,616 -0.10(-4.08%)
May 19, 2017 2.450 2.450 2.450 2.450 500 +0.05(+2.08%)
May 18, 2017 2.400 2.400 2.400 2.400 5,000 -0.08(-3.23%)
May 17, 2017 2.400 2.480 2.350 2.480 9,000 +0.01(+0.40%)
May 16, 2017 2.470 2.470 2.470 2.470 580 +0.02(+0.82%)
May 15, 2017 2.410 2.450 2.410 2.450 1,500 +0.06(+2.51%)
May 12, 2017 2.300 2.390 2.300 2.390 5,700 +0.14(+6.22%)
May 11, 2017 2.250 2.250 2.250 2.250 1,300 +0.00(+0.00%)
May 10, 2017 2.300 2.300 2.250 2.250 17,540 +0.00(+0.00%)
May 09, 2017 2.250 2.250 2.250 2.250 21,400 -0.05(-2.17%)
May 05, 2017 2.300 2.300 2.300 0 +0.05(+2.22%)
May 04, 2017 2.250 2.250 2.250 2.250 1,000 -0.05(-2.17%)
May 03, 2017 2.300 2.370 2.300 2.300 36,400 +0.05(+2.22%)
May 02, 2017 2.300 2.300 2.250 2.250 800 -0.05(-2.17%)
May 01, 2017 2.250 2.300 2.250 2.300 4,400 +0.13(+5.99%)
Apr 27, 2017 2.170 2.170 2.170 0 -0.01(-0.46%)
Apr 26, 2017 2.230 2.230 2.180 2.180 1,000 -0.08(-3.54%)
Apr 25, 2017 2.260 2.260 2.260 2.260 3,110 -0.01(-0.44%)
Apr 24, 2017 2.240 2.270 2.240 2.270 500 +0.01(+0.44%)
Apr 20, 2017 2.260 2.260 2.260 0 -0.02(-0.88%)
Apr 19, 2017 2.300 2.300 2.280 2.280 1,560 -0.02(-0.87%)
Apr 18, 2017 2.220 2.350 2.220 2.300 107,621 +0.10(+4.55%)
Apr 17, 2017 2.140 2.200 2.140 2.200 3,900 +0.15(+7.32%)
Apr 13, 2017 2.050 2.050 2.050 2.050 2,000 -0.10(-4.65%)
Apr 11, 2017 2.150 2.150 2.150 0 +0.05(+2.38%)
Apr 10, 2017 2.100 2.100 2.090 2.100 18,750 +0.00(+0.00%)
Apr 07, 2017 2.000 2.100 2.000 2.100 13,500 +0.10(+5.00%)
Apr 06, 2017 2.000 2.000 2.000 2.000 100 +0.05(+2.56%)
Apr 05, 2017 2.000 2.000 1.950 1.950 15,300 -0.05(-2.50%)
Apr 04, 2017 1.980 2.000 1.980 2.000 500 +0.04(+2.04%)
Apr 03, 2017 1.980 2.000 1.960 1.960 4,000 -0.03(-1.51%)
Mar 31, 2017 1.990 2.000 1.990 1.990 13,400 -0.01(-0.50%)
Mar 30, 2017 2.000 2.000 1.950 2.000 4,500 +0.00(+0.00%)
Mar 29, 2017 1.950 2.000 1.950 2.000 5,185 +0.05(+2.56%)
Mar 28, 2017 1.970 1.970 1.950 1.950 10,000 -0.02(-1.02%)
Mar 27, 2017 1.950 1.980 1.950 1.970 17,500 +0.02(+1.03%)
Mar 23, 2017 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 22, 2017 1.930 1.950 1.930 1.950 7,600 +0.00(+0.00%)
Mar 20, 2017 1.950 1.950 1.950 0 +0.07(+3.72%)
Mar 17, 2017 1.880 1.880 1.880 1.880 1,200 -0.05(-2.59%)
Mar 16, 2017 1.880 1.950 1.880 1.930 910 +0.02(+1.05%)
Mar 15, 2017 1.990 1.990 1.870 1.910 13,600 -0.09(-4.50%)
Mar 14, 2017 2.090 2.090 2.000 2.000 28,000 -0.02(-1.23%)
Mar 13, 2017 1.930 2.025 1.930 2.025 10,700 +0.08(+4.38%)
Mar 10, 2017 1.940 1.940 1.940 1.940 200 +0.01(+0.52%)
Mar 08, 2017 1.930 1.930 1.930 0 +0.00(+0.00%)
Mar 07, 2017 2.000 2.000 1.930 1.930 4,800 -0.12(-5.85%)
Mar 06, 2017 2.040 2.050 2.000 2.050 1,400 +0.05(+2.50%)
Mar 03, 2017 2.000 2.000 2.000 2.000 3,800 +0.00(+0.00%)
Mar 02, 2017 1.940 2.000 1.940 2.000 800 +0.00(+0.00%)
Mar 01, 2017 2.000 2.000 2.000 2.000 1,900 +0.00(+0.00%)
Feb 28, 2017 2.000 2.000 1.950 2.000 6,800 +0.05(+2.56%)
Feb 27, 2017 1.950 1.950 1.950 1.950 800 +0.00(+0.00%)
Feb 23, 2017 1.950 1.950 1.950 0 -0.05(-2.50%)
Feb 17, 2017 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 16, 2017 2.000 2.000 2.000 2.000 100 -0.05(-2.44%)
Feb 14, 2017 2.050 2.050 2.050 0 +0.02(+0.99%)
Feb 13, 2017 2.120 2.120 2.000 2.030 5,400 -0.07(-3.33%)
Feb 09, 2017 2.100 2.100 2.100 0 +0.00(+0.00%)
Feb 08, 2017 2.100 2.140 2.100 2.100 8,100 +0.00(+0.00%)
Feb 07, 2017 2.050 2.100 2.050 2.100 11,700 +0.05(+2.44%)
Feb 06, 2017 2.050 2.050 2.050 2.050 1,000 +0.00(+0.00%)
Feb 02, 2017 2.050 2.050 2.050 0 +0.00(+0.00%)
Jan 31, 2017 2.050 2.050 2.050 0 -0.03(-1.44%)
Jan 30, 2017 2.150 2.150 2.080 2.080 1,150 -0.02(-0.95%)
Jan 27, 2017 2.120 2.120 2.100 2.100 4,822 -0.02(-0.94%)
Jan 26, 2017 2.120 2.120 2.120 2.120 2,200 +0.00(+0.00%)
Jan 25, 2017 2.160 2.160 2.120 2.120 600 -0.03(-1.40%)
Jan 24, 2017 2.160 2.160 2.150 2.150 11,300 -0.01(-0.46%)
Jan 20, 2017 2.160 2.160 2.160 0 -0.01(-0.46%)
Jan 17, 2017 2.170 2.170 2.170 0 -0.13(-5.65%)
Jan 13, 2017 2.300 2.300 2.300 0 +0.01(+0.44%)
Jan 12, 2017 2.290 2.290 2.260 2.290 7,350 +0.07(+3.15%)
Jan 11, 2017 2.200 2.290 2.200 2.220 6,500 +0.02(+0.91%)
Jan 10, 2017 2.170 2.220 2.150 2.200 12,130 +0.00(+0.00%)
Jan 09, 2017 2.130 2.200 2.130 2.200 4,300 +0.07(+3.29%)
Jan 06, 2017 2.050 2.130 2.050 2.130 9,500 +0.04(+1.91%)
Jan 05, 2017 2.060 2.090 2.050 2.090 5,600 +0.03(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.