Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED
Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2017 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 16, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 13, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 11, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 05, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 03, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 22, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 19, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 29, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 28, 2017 0.0400 0.0400 0.0400 0.0400 114,000 +0.00(+0.00%)
Aug 25, 2017 0.0400 0.0400 0.0400 0.0400 22,500 -0.00(-11.11%)
Aug 18, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 17, 2017 0.0400 0.0500 0.0400 0.0500 109,700 +0.01(+25.00%)
Aug 11, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 21, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 17, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 10, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 07, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 04, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 03, 2017 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2017 0.0400 0.0400 0.0400 0.0400 3,125 +0.00(+0.00%)
Jun 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 20, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 14, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 12, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 09, 2017 0.0450 0.0450 0.0450 0.0450 3,350 +0.00(+0.00%)
Jun 08, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jun 07, 2017 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jun 06, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 01, 2017 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
May 24, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
May 16, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 15, 2017 0.0450 0.0450 0.0450 0.0450 3,400 +0.00(+0.00%)
May 10, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 09, 2017 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
May 05, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 25, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 24, 2017 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Apr 19, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 13, 2017 0.0450 0.0450 0.0450 0.0450 70,000 -0.01(-10.00%)
Apr 12, 2017 0.0500 0.0500 0.0500 0.0500 9,000 +0.01(+11.11%)
Apr 04, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 23, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 21, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 20, 2017 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Mar 17, 2017 0.0450 0.0450 0.0450 0.0450 20,150 +0.00(+0.00%)
Mar 14, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 09, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 08, 2017 0.0500 0.0500 0.0450 0.0450 89,000 -0.01(-10.00%)
Mar 06, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 03, 2017 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Mar 02, 2017 0.0500 0.0500 0.0450 0.0500 204,000 +0.00(+0.00%)
Mar 01, 2017 0.0500 0.0600 0.0500 0.0500 734,900 +0.01(+11.11%)
Feb 27, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 24, 2017 0.0450 0.0500 0.0450 0.0500 72,800 +0.01(+11.11%)
Feb 21, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 15, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2017 0.0500 0.0500 0.0500 0.0500 1,867,000 +0.00(+0.00%)
Feb 13, 2017 0.0450 0.0500 0.0450 0.0500 100,200 +0.01(+11.11%)
Feb 09, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 08, 2017 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Feb 07, 2017 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jan 27, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 16, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 15, 2016 0.0500 0.0500 0.0400 0.0400 79,500 -0.01(-20.00%)
Dec 07, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 06, 2016 0.0450 0.0450 0.0450 0.0450 11,800 +0.00(+0.00%)
Dec 01, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 29, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 22, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 16, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 15, 2016 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Nov 09, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 03, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.